Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:03 | 100 | 26,74 |
18.09.24 20:18:52 | 100 | 26,73 |
18.09.24 20:18:26 | 100 | 26,73 |
18.09.24 20:17:41 | 100 | 26,71 |
18.09.24 20:17:15 | 100 | 26,70 |
18.09.24 20:16:51 | 100 | 26,70 |
18.09.24 20:16:51 | 100 | 26,70 |
18.09.24 20:16:51 | 100 | 26,70 |
18.09.24 20:16:51 | 100 | 26,71 |
18.09.24 20:16:51 | 100 | 26,71 |
18.09.24 20:16:13 | 100 | 26,70 |
18.09.24 20:15:29 | 100 | 26,69 |
18.09.24 20:14:59 | 100 | 26,67 |
18.09.24 20:14:34 | 100 | 26,67 |
18.09.24 20:14:23 | 100 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:19 | 153 | 26,66 |
18.09.24 20:13:19 | 129 | 26,66 |
18.09.24 20:13:05 | 100 | 26,64 |
18.09.24 20:12:54 | 100 | 26,62 |
18.09.24 20:12:35 | 114 | 26,65 |
18.09.24 20:12:35 | 100 | 26,64 |
18.09.24 20:12:35 | 100 | 26,64 |
18.09.24 20:12:35 | 100 | 26,65 |
18.09.24 20:08:01 | 100 | 26,73 |
18.09.24 20:07:54 | 100 | 26,73 |
18.09.24 20:07:54 | 100 | 26,73 |
18.09.24 20:06:42 | 108 | 26,73 |
18.09.24 20:05:59 | 125 | 26,73 |
18.09.24 20:05:40 | 100 | 26,74 |
18.09.24 20:05:13 | 100 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:49 | 100 | 26,69 |
18.09.24 20:04:39 | 100 | 26,67 |
18.09.24 20:04:38 | 100 | 26,68 |
18.09.24 20:01:42 | 397 | 26,78 |
18.09.24 20:01:42 | 112 | 26,78 |
18.09.24 20:01:42 | 100 | 26,78 |
18.09.24 20:01:41 | 100 | 26,79 |
18.09.24 20:01:37 | 100 | 26,79 |
18.09.24 20:01:37 | 338 | 26,79 |
18.09.24 20:01:37 | 100 | 26,79 |
18.09.24 20:01:37 | 100 | 26,79 |
18.09.24 20:01:35 | 200 | 26,82 |
18.09.24 20:01:35 | 100 | 26,83 |
18.09.24 20:01:23 | 1,20 Tsd. | 26,82 |
18.09.24 20:01:21 | 100 | 26,81 |