Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:22 | 123 | 26,70 |
18.09.24 21:28:22 | 155 | 26,70 |
18.09.24 21:28:22 | 100 | 26,70 |
18.09.24 21:28:14 | 100 | 26,72 |
18.09.24 21:28:14 | 107 | 26,71 |
18.09.24 21:28:01 | 155 | 26,71 |
18.09.24 21:27:46 | 100 | 26,71 |
18.09.24 21:27:46 | 100 | 26,71 |
18.09.24 21:27:43 | 200 | 26,70 |
18.09.24 21:27:29 | 300 | 26,70 |
18.09.24 21:27:28 | 100 | 26,69 |
18.09.24 21:27:02 | 300 | 26,69 |
18.09.24 21:26:27 | 100 | 26,67 |
18.09.24 21:26:27 | 100 | 26,67 |
18.09.24 21:26:23 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:23 | 100 | 26,69 |
18.09.24 21:26:11 | 100 | 26,69 |
18.09.24 21:25:59 | 100 | 26,68 |
18.09.24 21:25:17 | 100 | 26,65 |
18.09.24 21:23:20 | 100 | 26,59 |
18.09.24 21:23:20 | 100 | 26,59 |
18.09.24 21:21:32 | 100 | 26,54 |
18.09.24 21:21:17 | 100 | 26,57 |
18.09.24 21:21:17 | 100 | 26,57 |
18.09.24 21:21:04 | 100 | 26,59 |
18.09.24 21:17:25 | 100 | 26,70 |
18.09.24 21:17:00 | 100 | 26,69 |
18.09.24 21:15:04 | 100 | 26,67 |
18.09.24 21:14:53 | 294 | 26,68 |
18.09.24 21:11:40 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:36 | 100 | 26,62 |
18.09.24 21:11:05 | 100 | 26,55 |
18.09.24 21:11:01 | 100 | 26,56 |
18.09.24 21:10:09 | 100 | 26,54 |
18.09.24 21:10:09 | 100 | 26,54 |
18.09.24 21:09:50 | 100 | 26,56 |
18.09.24 21:09:05 | 200 | 26,57 |
18.09.24 21:07:55 | 100 | 26,54 |
18.09.24 21:07:41 | 100 | 26,55 |
18.09.24 21:07:25 | 266 | 26,56 |
18.09.24 21:07:12 | 100 | 26,56 |
18.09.24 21:06:26 | 200 | 26,54 |
18.09.24 21:06:18 | 100 | 26,55 |
18.09.24 21:06:18 | 100 | 26,55 |
18.09.24 21:05:45 | 100 | 26,52 |