Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:40 | 100 | 27,00 |
19.09.24 15:30:36 | 100 | 26,99 |
19.09.24 15:30:36 | 100 | 26,97 |
19.09.24 15:30:36 | 100 | 26,92 |
18.09.24 21:59:54 | 100 | 26,57 |
18.09.24 21:59:50 | 173 | 26,56 |
18.09.24 21:59:50 | 100 | 26,56 |
18.09.24 21:59:50 | 100 | 26,57 |
18.09.24 21:59:47 | 100 | 26,57 |
18.09.24 21:59:47 | 200 | 26,57 |
18.09.24 21:59:46 | 128 | 26,57 |
18.09.24 21:59:46 | 100 | 26,57 |
18.09.24 21:59:45 | 100 | 26,57 |
18.09.24 21:59:38 | 100 | 26,58 |
18.09.24 21:59:34 | 100 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 100 | 26,59 |
18.09.24 21:59:29 | 100 | 26,58 |
18.09.24 21:59:27 | 100 | 26,58 |
18.09.24 21:59:26 | 100 | 26,58 |
18.09.24 21:59:26 | 120 | 26,58 |
18.09.24 21:59:26 | 100 | 26,58 |
18.09.24 21:59:26 | 100 | 26,58 |
18.09.24 21:59:21 | 100 | 26,57 |
18.09.24 21:59:21 | 100 | 26,57 |
18.09.24 21:59:21 | 160 | 26,57 |
18.09.24 21:59:20 | 106 | 26,57 |
18.09.24 21:59:19 | 160 | 26,57 |
18.09.24 21:59:19 | 100 | 26,57 |
18.09.24 21:59:18 | 100 | 26,57 |
18.09.24 21:59:11 | 100 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:07 | 100 | 26,59 |
18.09.24 21:59:00 | 100 | 26,59 |
18.09.24 21:59:00 | 300 | 26,59 |
18.09.24 21:59:00 | 106 | 26,59 |
18.09.24 21:59:00 | 160 | 26,59 |
18.09.24 21:58:53 | 100 | 26,59 |
18.09.24 21:58:52 | 100 | 26,59 |
18.09.24 21:58:47 | 100 | 26,59 |
18.09.24 21:58:43 | 100 | 26,59 |
18.09.24 21:58:41 | 100 | 26,59 |
18.09.24 21:58:18 | 100 | 26,61 |
18.09.24 21:58:16 | 122 | 26,60 |
18.09.24 21:58:15 | 200 | 26,60 |
18.09.24 21:58:15 | 100 | 26,60 |
18.09.24 21:58:11 | 100 | 26,60 |