Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:03 | 100 | 26,79 |
19.09.24 15:49:04 | 100 | 26,79 |
19.09.24 15:47:40 | 100 | 26,74 |
19.09.24 15:46:00 | 100 | 26,68 |
19.09.24 15:45:44 | 100 | 26,69 |
19.09.24 15:45:44 | 100 | 26,70 |
19.09.24 15:45:44 | 100 | 26,70 |
19.09.24 15:45:44 | 100 | 26,70 |
19.09.24 15:45:44 | 100 | 26,71 |
19.09.24 15:45:28 | 100 | 26,70 |
19.09.24 15:45:24 | 100 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,70 |
19.09.24 15:44:47 | 100 | 26,71 |
19.09.24 15:43:18 | 100 | 26,75 |
19.09.24 15:41:58 | 100 | 26,79 |
19.09.24 15:41:58 | 100 | 26,81 |
19.09.24 15:41:58 | 100 | 26,81 |
19.09.24 15:39:30 | 100 | 26,89 |
19.09.24 15:38:59 | 100 | 26,94 |
19.09.24 15:38:33 | 100 | 26,95 |
19.09.24 15:35:34 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:34 | 100 | 26,91 |
19.09.24 15:35:34 | 100 | 26,91 |
19.09.24 15:32:27 | 100 | 26,99 |
19.09.24 15:32:27 | 100 | 26,98 |
19.09.24 15:32:27 | 100 | 26,96 |
19.09.24 15:32:27 | 100 | 26,96 |
19.09.24 15:31:07 | 100 | 26,90 |
19.09.24 15:31:07 | 100 | 26,93 |
19.09.24 15:31:07 | 100 | 26,97 |
19.09.24 15:30:40 | 100 | 27,06 |
19.09.24 15:30:40 | 100 | 27,03 |
19.09.24 15:30:40 | 185 | 27,00 |
19.09.24 15:30:40 | 500 | 27,00 |
19.09.24 15:30:40 | 100 | 27,00 |
19.09.24 15:30:40 | 100 | 27,00 |