Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | 100 | 26,82 |
19.09.24 16:12:09 | 100 | 26,82 |
19.09.24 16:12:02 | 100 | 26,83 |
19.09.24 16:12:02 | 100 | 26,80 |
19.09.24 16:12:02 | 255 | 26,80 |
19.09.24 16:12:00 | 295 | 26,80 |
19.09.24 16:11:23 | 100 | 26,79 |
19.09.24 16:09:29 | 282 | 26,78 |
19.09.24 16:09:29 | 374 | 26,78 |
19.09.24 16:07:14 | 100 | 26,82 |
19.09.24 16:07:00 | 240 | 26,81 |
19.09.24 16:07:00 | 100 | 26,81 |
19.09.24 16:05:37 | 166 | 26,80 |
19.09.24 16:05:37 | 185 | 26,80 |
19.09.24 16:05:36 | 100 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:36 | 145 | 26,80 |
19.09.24 16:05:36 | 155 | 26,80 |
19.09.24 16:05:12 | 100 | 26,79 |
19.09.24 16:03:50 | 100 | 26,82 |
19.09.24 16:03:44 | 400 | 26,82 |
19.09.24 16:03:44 | 124 | 26,82 |
19.09.24 16:03:44 | 376 | 26,82 |
19.09.24 16:02:35 | 100 | 26,85 |
19.09.24 16:02:35 | 100 | 26,85 |
19.09.24 16:02:05 | 100 | 26,86 |
19.09.24 16:02:05 | 100 | 26,86 |
19.09.24 16:02:05 | 147 | 26,86 |
19.09.24 16:01:59 | 136 | 26,84 |
19.09.24 15:56:30 | 141 | 26,84 |
19.09.24 15:55:20 | 100 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:54 | 100 | 26,83 |
19.09.24 15:52:07 | 100 | 26,81 |
19.09.24 15:50:52 | 100 | 26,78 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,79 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,80 |
19.09.24 15:50:49 | 100 | 26,79 |