Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,90 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 200 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:53 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 126 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 100 | 26,89 |
19.09.24 16:34:44 | 376 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:44 | 100 | 26,90 |
19.09.24 16:34:37 | 100 | 26,91 |
19.09.24 16:34:37 | 100 | 26,91 |
19.09.24 16:34:37 | 100 | 26,91 |
19.09.24 16:34:29 | 160 | 26,87 |
19.09.24 16:34:00 | 280 | 26,86 |
19.09.24 16:33:12 | 400 | 26,85 |