Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:39 | 100 | 26,84 |
19.09.24 17:03:38 | 143 | 26,86 |
19.09.24 17:03:38 | 100 | 26,86 |
19.09.24 17:03:38 | 100 | 26,86 |
19.09.24 17:03:02 | 100 | 26,86 |
19.09.24 16:59:05 | 107 | 26,88 |
19.09.24 16:54:40 | 100 | 26,85 |
19.09.24 16:53:27 | 100 | 26,86 |
19.09.24 16:50:39 | 127 | 26,88 |
19.09.24 16:49:57 | 103 | 26,87 |
19.09.24 16:49:17 | 197 | 26,87 |
19.09.24 16:48:51 | 258 | 26,85 |
19.09.24 16:48:20 | 180 | 26,85 |
19.09.24 16:48:20 | 103 | 26,85 |
19.09.24 16:46:57 | 240 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:53 | 295 | 26,85 |
19.09.24 16:45:11 | 108 | 26,88 |
19.09.24 16:44:11 | 100 | 26,89 |
19.09.24 16:43:52 | 300 | 26,89 |
19.09.24 16:43:27 | 300 | 26,88 |
19.09.24 16:41:19 | 100 | 26,88 |
19.09.24 16:41:19 | 100 | 26,88 |
19.09.24 16:41:19 | 100 | 26,89 |
19.09.24 16:41:19 | 100 | 26,89 |
19.09.24 16:40:58 | 100 | 26,91 |
19.09.24 16:40:58 | 100 | 26,91 |
19.09.24 16:40:58 | 100 | 26,91 |
19.09.24 16:40:58 | 100 | 26,91 |
19.09.24 16:40:58 | 100 | 26,92 |
19.09.24 16:39:38 | 210 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:34 | 100 | 26,94 |
19.09.24 16:39:34 | 100 | 26,94 |
19.09.24 16:39:33 | 300 | 26,94 |
19.09.24 16:39:31 | 164 | 26,94 |
19.09.24 16:39:31 | 482 | 26,94 |
19.09.24 16:39:31 | 100 | 26,94 |
19.09.24 16:39:26 | 100 | 26,90 |
19.09.24 16:39:26 | 315 | 26,89 |
19.09.24 16:39:26 | 100 | 26,89 |
19.09.24 16:39:26 | 200 | 26,89 |
19.09.24 16:39:26 | 107 | 26,89 |
19.09.24 16:39:26 | 100 | 26,90 |
19.09.24 16:39:14 | 100 | 26,90 |
19.09.24 16:39:14 | 100 | 26,90 |
19.09.24 16:39:14 | 100 | 26,90 |