Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:54 | 100 | 26,99 |
19.09.24 17:42:54 | 200 | 26,99 |
19.09.24 17:42:16 | 100 | 26,99 |
19.09.24 17:42:16 | 116 | 26,99 |
19.09.24 17:41:35 | 116 | 26,98 |
19.09.24 17:41:24 | 173 | 26,98 |
19.09.24 17:37:55 | 100 | 26,97 |
19.09.24 17:35:53 | 100 | 26,97 |
19.09.24 17:35:38 | 100 | 26,96 |
19.09.24 17:33:50 | 100 | 26,94 |
19.09.24 17:33:42 | 100 | 26,95 |
19.09.24 17:33:02 | 100 | 26,96 |
19.09.24 17:33:02 | 100 | 26,96 |
19.09.24 17:33:02 | 100 | 26,95 |
19.09.24 17:33:02 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:43 | 100 | 26,94 |
19.09.24 17:32:30 | 100 | 26,94 |
19.09.24 17:32:30 | 100 | 26,94 |
19.09.24 17:32:30 | 100 | 26,94 |
19.09.24 17:32:30 | 100 | 26,94 |
19.09.24 17:32:30 | 100 | 26,93 |
19.09.24 17:32:30 | 100 | 26,93 |
19.09.24 17:31:23 | 100 | 26,93 |
19.09.24 17:29:56 | 200 | 26,94 |
19.09.24 17:28:47 | 101 | 26,94 |
19.09.24 17:26:33 | 100 | 26,93 |
19.09.24 17:24:43 | 100 | 26,93 |
19.09.24 17:24:19 | 119 | 26,91 |
19.09.24 17:18:27 | 100 | 26,88 |
19.09.24 17:18:24 | 100 | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:23 | 100 | 26,86 |
19.09.24 17:18:18 | 100 | 26,86 |
19.09.24 17:12:04 | 100 | 26,87 |
19.09.24 17:11:53 | 100 | 26,86 |
19.09.24 17:11:53 | 100 | 26,86 |
19.09.24 17:10:12 | 100 | 26,85 |
19.09.24 17:08:39 | 100 | 26,84 |
19.09.24 17:03:38 | 143 | 26,86 |
19.09.24 17:03:38 | 100 | 26,86 |
19.09.24 17:03:38 | 100 | 26,86 |
19.09.24 17:03:02 | 100 | 26,86 |
19.09.24 16:59:05 | 107 | 26,88 |
19.09.24 16:54:40 | 100 | 26,85 |
19.09.24 16:53:27 | 100 | 26,86 |
19.09.24 16:50:39 | 127 | 26,88 |