Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:01:43 | 100 | 26,94 |
19.09.24 18:01:17 | 100 | 26,93 |
19.09.24 18:01:17 | 100 | 26,94 |
19.09.24 18:01:15 | 200 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 17:59:27 | 700 | 26,93 |
19.09.24 17:58:32 | 100 | 26,94 |
19.09.24 17:58:32 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:32 | 100 | 26,93 |
19.09.24 17:58:32 | 100 | 26,93 |
19.09.24 17:58:32 | 100 | 26,93 |
19.09.24 17:58:32 | 100 | 26,93 |
19.09.24 17:58:32 | 100 | 26,93 |
19.09.24 17:57:56 | 100 | 26,92 |
19.09.24 17:57:56 | 100 | 26,92 |
19.09.24 17:57:50 | 100 | 26,91 |
19.09.24 17:54:37 | 100 | 26,92 |
19.09.24 17:54:37 | 115 | 26,92 |
19.09.24 17:54:37 | 100 | 26,92 |
19.09.24 17:54:37 | 100 | 26,92 |
19.09.24 17:54:37 | 100 | 26,92 |
19.09.24 17:54:37 | 100 | 26,92 |
19.09.24 17:53:57 | 200 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:57 | 100 | 26,91 |
19.09.24 17:50:53 | 100 | 26,94 |
19.09.24 17:50:03 | 394 | 26,94 |
19.09.24 17:48:37 | 100 | 26,94 |
19.09.24 17:48:37 | 100 | 26,94 |
19.09.24 17:45:21 | 100 | 26,98 |
19.09.24 17:44:06 | 100 | 26,98 |
19.09.24 17:42:54 | 100 | 26,99 |
19.09.24 17:42:54 | 200 | 26,99 |
19.09.24 17:42:16 | 100 | 26,99 |
19.09.24 17:42:16 | 116 | 26,99 |
19.09.24 17:41:35 | 116 | 26,98 |
19.09.24 17:41:24 | 173 | 26,98 |
19.09.24 17:37:55 | 100 | 26,97 |
19.09.24 17:35:53 | 100 | 26,97 |