Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | 100 | 26,88 |
19.09.24 19:22:22 | 173 | 26,88 |
19.09.24 19:16:24 | 100 | 26,87 |
19.09.24 19:16:24 | 100 | 26,87 |
19.09.24 19:14:40 | 100 | 26,88 |
19.09.24 19:08:17 | 100 | 26,87 |
19.09.24 19:08:15 | 100 | 26,87 |
19.09.24 19:05:44 | 146 | 26,89 |
19.09.24 19:05:43 | 235 | 26,90 |
19.09.24 19:05:24 | 100 | 26,90 |
19.09.24 19:05:24 | 100 | 26,90 |
19.09.24 19:05:24 | 142 | 26,90 |
19.09.24 19:02:30 | 100 | 26,90 |
19.09.24 19:01:34 | 100 | 26,90 |
19.09.24 18:59:06 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:06 | 200 | 26,90 |
19.09.24 18:59:06 | 100 | 26,90 |
19.09.24 18:57:17 | 100 | 26,92 |
19.09.24 18:56:17 | 100 | 26,94 |
19.09.24 18:55:39 | 100 | 26,95 |
19.09.24 18:54:44 | 500 | 26,95 |
19.09.24 18:54:44 | 400 | 26,95 |
19.09.24 18:53:30 | 200 | 26,95 |
19.09.24 18:50:17 | 100 | 26,94 |
19.09.24 18:48:20 | 100 | 26,95 |
19.09.24 18:45:42 | 100 | 26,95 |
19.09.24 18:45:42 | 200 | 26,95 |
19.09.24 18:45:42 | 268 | 26,95 |
19.09.24 18:45:42 | 497 | 26,95 |
19.09.24 18:45:42 | 268 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:39 | 100 | 26,94 |
19.09.24 18:43:39 | 100 | 26,94 |
19.09.24 18:42:30 | 173 | 26,99 |
19.09.24 18:40:44 | 168 | 26,99 |
19.09.24 18:40:44 | 100 | 26,99 |
19.09.24 18:40:44 | 200 | 26,99 |
19.09.24 18:40:43 | 200 | 26,99 |
19.09.24 18:40:10 | 103 | 26,96 |
19.09.24 18:40:10 | 100 | 26,96 |
19.09.24 18:40:10 | 100 | 26,96 |
19.09.24 18:40:10 | 100 | 26,96 |
19.09.24 18:39:47 | 100 | 26,97 |
19.09.24 18:39:47 | 100 | 26,97 |
19.09.24 18:39:47 | 100 | 26,97 |
19.09.24 18:39:47 | 400 | 26,97 |