Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:47 | 400 | 26,97 |
19.09.24 18:38:51 | 100 | 26,94 |
19.09.24 18:38:50 | 100 | 26,94 |
19.09.24 18:38:50 | 100 | 26,94 |
19.09.24 18:38:50 | 100 | 26,94 |
19.09.24 18:38:50 | 100 | 26,94 |
19.09.24 18:38:50 | 132 | 26,94 |
19.09.24 18:38:47 | 100 | 26,93 |
19.09.24 18:38:37 | 100 | 26,92 |
19.09.24 18:38:35 | 100 | 26,92 |
19.09.24 18:38:26 | 100 | 26,92 |
19.09.24 18:37:29 | 100 | 26,92 |
19.09.24 18:37:27 | 100 | 26,91 |
19.09.24 18:37:27 | 100 | 26,91 |
19.09.24 18:37:27 | 100 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:47 | 100 | 26,91 |
19.09.24 18:34:47 | 100 | 26,91 |
19.09.24 18:34:47 | 100 | 26,91 |
19.09.24 18:34:47 | 100 | 26,92 |
19.09.24 18:34:37 | 100 | 26,92 |
19.09.24 18:34:37 | 100 | 26,92 |
19.09.24 18:34:37 | 100 | 26,92 |
19.09.24 18:34:37 | 148 | 26,92 |
19.09.24 18:32:59 | 100 | 26,91 |
19.09.24 18:32:59 | 100 | 26,91 |
19.09.24 18:30:49 | 100 | 26,93 |
19.09.24 18:30:30 | 100 | 26,93 |
19.09.24 18:30:30 | 100 | 26,93 |
19.09.24 18:30:20 | 100 | 26,92 |
19.09.24 18:30:20 | 100 | 26,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:03 | 100 | 26,93 |
19.09.24 18:26:03 | 100 | 26,93 |
19.09.24 18:26:03 | 100 | 26,93 |
19.09.24 18:26:03 | 120 | 26,93 |
19.09.24 18:26:03 | 100 | 26,93 |
19.09.24 18:24:41 | 100 | 26,92 |
19.09.24 18:21:35 | 100 | 26,94 |
19.09.24 18:21:35 | 208 | 26,94 |
19.09.24 18:21:35 | 100 | 26,94 |
19.09.24 18:21:35 | 387 | 26,94 |
19.09.24 18:21:35 | 304 | 26,94 |
19.09.24 18:20:30 | 100 | 26,95 |
19.09.24 18:19:09 | 100 | 26,95 |
19.09.24 18:19:09 | 100 | 26,95 |
19.09.24 18:17:58 | 100 | 26,95 |