Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:10 | 100 | 26,94 |
19.09.24 18:12:10 | 173 | 26,94 |
19.09.24 18:10:35 | 100 | 26,95 |
19.09.24 18:10:35 | 100 | 26,96 |
19.09.24 18:10:35 | 100 | 26,96 |
19.09.24 18:05:49 | 100 | 26,95 |
19.09.24 18:05:49 | 100 | 26,95 |
19.09.24 18:05:49 | 200 | 26,95 |
19.09.24 18:05:49 | 100 | 26,95 |
19.09.24 18:05:49 | 100 | 26,95 |
19.09.24 18:05:49 | 100 | 26,95 |
19.09.24 18:05:20 | 100 | 26,94 |
19.09.24 18:05:16 | 100 | 26,94 |
19.09.24 18:05:16 | 100 | 26,94 |
19.09.24 18:04:55 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:55 | 179 | 26,94 |
19.09.24 18:04:55 | 100 | 26,94 |
19.09.24 18:04:25 | 100 | 26,94 |
19.09.24 18:04:16 | 100 | 26,95 |
19.09.24 18:04:16 | 100 | 26,95 |
19.09.24 18:04:16 | 100 | 26,95 |
19.09.24 18:04:16 | 100 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 200 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 200 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:03:09 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:09 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:02:34 | 100 | 26,95 |
19.09.24 18:01:43 | 100 | 26,94 |
19.09.24 18:01:17 | 100 | 26,93 |
19.09.24 18:01:17 | 100 | 26,94 |
19.09.24 18:01:15 | 200 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 18:01:15 | 100 | 26,93 |
19.09.24 17:59:27 | 700 | 26,93 |
19.09.24 17:58:32 | 100 | 26,94 |
19.09.24 17:58:32 | 100 | 26,94 |
19.09.24 17:58:32 | 100 | 26,93 |