Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:14 | 100 | 26,90 |
19.09.24 16:39:14 | 100 | 26,90 |
19.09.24 16:39:14 | 100 | 26,90 |
19.09.24 16:39:14 | 400 | 26,90 |
19.09.24 16:39:13 | 200 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:13 | 400 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:13 | 200 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:13 | 200 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:13 | 600 | 26,90 |
19.09.24 16:39:13 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:13 | 100 | 26,90 |
19.09.24 16:39:07 | 100 | 26,90 |
19.09.24 16:39:00 | 300 | 26,90 |
19.09.24 16:38:38 | 100 | 26,88 |
19.09.24 16:38:38 | 300 | 26,88 |
19.09.24 16:37:51 | 300 | 26,86 |
19.09.24 16:37:16 | 300 | 26,85 |
19.09.24 16:37:16 | 100 | 26,86 |
19.09.24 16:36:09 | 300 | 26,88 |
19.09.24 16:35:41 | 100 | 26,90 |
19.09.24 16:35:41 | 200 | 26,90 |
19.09.24 16:35:38 | 300 | 26,90 |
19.09.24 16:35:38 | 100 | 26,90 |
19.09.24 16:35:26 | 297 | 26,90 |
19.09.24 16:35:24 | 134 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:20 | 600 | 26,90 |
19.09.24 16:35:20 | 100 | 26,90 |
19.09.24 16:35:01 | 429 | 26,90 |
19.09.24 16:34:59 | 149 | 26,90 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 200 | 26,89 |
19.09.24 16:34:58 | 600 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,89 |
19.09.24 16:34:58 | 100 | 26,90 |