Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | 100 | 26,85 |
19.09.24 16:32:47 | 100 | 26,86 |
19.09.24 16:32:10 | 100 | 26,88 |
19.09.24 16:32:10 | 100 | 26,88 |
19.09.24 16:32:10 | 120 | 26,88 |
19.09.24 16:32:10 | 161 | 26,88 |
19.09.24 16:30:35 | 100 | 26,88 |
19.09.24 16:30:35 | 100 | 26,88 |
19.09.24 16:30:35 | 440 | 26,88 |
19.09.24 16:30:00 | 100 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:59 | 245 | 26,88 |
19.09.24 16:29:59 | 100 | 26,88 |
19.09.24 16:29:12 | 100 | 26,88 |
19.09.24 16:29:12 | 100 | 26,88 |
19.09.24 16:29:12 | 100 | 26,88 |
19.09.24 16:29:12 | 100 | 26,88 |
19.09.24 16:29:12 | 200 | 26,88 |
19.09.24 16:29:12 | 113 | 26,88 |
19.09.24 16:28:47 | 100 | 26,88 |
19.09.24 16:27:04 | 180 | 26,87 |
19.09.24 16:25:03 | 164 | 26,86 |
19.09.24 16:24:27 | 150 | 26,86 |
19.09.24 16:21:51 | 100 | 26,87 |
19.09.24 16:20:59 | 100 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | 220 | 26,85 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:00 | 118 | 26,87 |
19.09.24 16:19:26 | 200 | 26,87 |
19.09.24 16:19:17 | 100 | 26,87 |
19.09.24 16:19:17 | 100 | 26,88 |
19.09.24 16:18:26 | 100 | 26,89 |
19.09.24 16:18:03 | 100 | 26,87 |
19.09.24 16:16:16 | 100 | 26,84 |
19.09.24 16:15:11 | 199 | 26,81 |
19.09.24 16:15:11 | 100 | 26,81 |
19.09.24 16:13:58 | 100 | 26,83 |