Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:27 | 150 | 26,86 |
19.09.24 16:21:51 | 100 | 26,87 |
19.09.24 16:20:59 | 100 | 26,86 |
19.09.24 16:20:15 | 220 | 26,85 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:12 | 100 | 26,86 |
19.09.24 16:20:00 | 118 | 26,87 |
19.09.24 16:19:26 | 200 | 26,87 |
19.09.24 16:19:17 | 100 | 26,87 |
19.09.24 16:19:17 | 100 | 26,88 |
19.09.24 16:18:26 | 100 | 26,89 |
19.09.24 16:18:03 | 100 | 26,87 |
19.09.24 16:16:16 | 100 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:11 | 199 | 26,81 |
19.09.24 16:15:11 | 100 | 26,81 |
19.09.24 16:13:58 | 100 | 26,83 |
19.09.24 16:13:00 | 100 | 26,82 |
19.09.24 16:13:00 | 188 | 26,82 |
19.09.24 16:12:52 | 100 | 26,82 |
19.09.24 16:12:43 | 100 | 26,82 |
19.09.24 16:12:37 | 100 | 26,82 |
19.09.24 16:12:24 | 100 | 26,82 |
19.09.24 16:12:16 | 100 | 26,82 |
19.09.24 16:12:09 | 100 | 26,82 |
19.09.24 16:12:02 | 100 | 26,83 |
19.09.24 16:12:02 | 100 | 26,80 |
19.09.24 16:12:02 | 255 | 26,80 |
19.09.24 16:12:00 | 295 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:23 | 100 | 26,79 |
19.09.24 16:09:29 | 282 | 26,78 |
19.09.24 16:09:29 | 374 | 26,78 |
19.09.24 16:07:14 | 100 | 26,82 |
19.09.24 16:07:00 | 240 | 26,81 |
19.09.24 16:07:00 | 100 | 26,81 |
19.09.24 16:05:37 | 166 | 26,80 |
19.09.24 16:05:37 | 185 | 26,80 |
19.09.24 16:05:36 | 100 | 26,80 |
19.09.24 16:05:36 | 145 | 26,80 |
19.09.24 16:05:36 | 155 | 26,80 |
19.09.24 16:05:12 | 100 | 26,79 |
19.09.24 16:03:50 | 100 | 26,82 |
19.09.24 16:03:44 | 400 | 26,82 |
19.09.24 16:03:44 | 124 | 26,82 |