Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:27 | 113 | 26,50 |
18.09.24 21:05:03 | 100 | 26,51 |
18.09.24 21:05:03 | 100 | 26,51 |
18.09.24 21:05:03 | 100 | 26,51 |
18.09.24 21:05:03 | 100 | 26,51 |
18.09.24 21:05:00 | 100 | 26,51 |
18.09.24 21:05:00 | 200 | 26,51 |
18.09.24 21:05:00 | 100 | 26,51 |
18.09.24 21:04:18 | 100 | 26,51 |
18.09.24 21:04:16 | 100 | 26,51 |
18.09.24 21:04:16 | 100 | 26,51 |
18.09.24 21:04:02 | 158 | 26,53 |
18.09.24 21:02:32 | 100 | 26,51 |
18.09.24 21:02:17 | 197 | 26,52 |
18.09.24 21:02:17 | 100 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:02 | 100 | 26,53 |
18.09.24 21:02:02 | 100 | 26,53 |
18.09.24 21:02:02 | 125 | 26,54 |
18.09.24 21:01:46 | 100 | 26,56 |
18.09.24 21:01:28 | 100 | 26,54 |
18.09.24 21:01:08 | 100 | 26,57 |
18.09.24 21:01:08 | 100 | 26,57 |
18.09.24 21:00:08 | 200 | 26,58 |
18.09.24 21:00:08 | 100 | 26,58 |
18.09.24 20:59:54 | 100 | 26,62 |
18.09.24 20:59:54 | 100 | 26,62 |
18.09.24 20:59:45 | 100 | 26,60 |
18.09.24 20:59:45 | 100 | 26,60 |
18.09.24 20:59:45 | 100 | 26,60 |
18.09.24 20:59:32 | 110 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:32 | 132 | 26,61 |
18.09.24 20:58:47 | 100 | 26,64 |
18.09.24 20:58:20 | 280 | 26,66 |
18.09.24 20:58:04 | 179 | 26,67 |
18.09.24 20:58:04 | 100 | 26,67 |
18.09.24 20:58:04 | 100 | 26,67 |
18.09.24 20:57:09 | 100 | 26,70 |
18.09.24 20:56:42 | 100 | 26,69 |
18.09.24 20:56:42 | 100 | 26,69 |
18.09.24 20:56:42 | 100 | 26,69 |
18.09.24 20:56:32 | 100 | 26,70 |
18.09.24 20:56:32 | 168 | 26,71 |
18.09.24 20:54:44 | 100 | 26,69 |
18.09.24 20:52:32 | 100 | 26,70 |
18.09.24 20:48:08 | 100 | 26,63 |