Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:05 | 152 | 26,37 |
18.09.24 17:46:58 | 100 | 26,37 |
18.09.24 17:46:58 | 100 | 26,37 |
18.09.24 17:46:58 | 100 | 26,37 |
18.09.24 17:46:58 | 100 | 26,38 |
18.09.24 17:46:58 | 100 | 26,38 |
18.09.24 17:46:42 | 100 | 26,38 |
18.09.24 17:46:40 | 100 | 26,39 |
18.09.24 17:44:57 | 100 | 26,40 |
18.09.24 17:44:57 | 100 | 26,40 |
18.09.24 17:44:57 | 100 | 26,40 |
18.09.24 17:44:57 | 100 | 26,40 |
18.09.24 17:44:57 | 100 | 26,40 |
18.09.24 17:42:26 | 107 | 26,41 |
18.09.24 17:41:06 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:06 | 117 | 26,42 |
18.09.24 17:34:42 | 362 | 26,40 |
18.09.24 17:30:17 | 100 | 26,40 |
18.09.24 17:28:09 | 111 | 26,43 |
18.09.24 17:28:02 | 121 | 26,43 |
18.09.24 17:27:09 | 117 | 26,41 |
18.09.24 17:26:53 | 100 | 26,40 |
18.09.24 17:26:53 | 100 | 26,40 |
18.09.24 17:26:53 | 117 | 26,39 |
18.09.24 17:26:20 | 116 | 26,38 |
18.09.24 17:22:36 | 100 | 26,37 |
18.09.24 17:22:36 | 243 | 26,37 |
18.09.24 17:20:16 | 100 | 26,38 |
18.09.24 17:20:16 | 100 | 26,38 |
18.09.24 17:20:16 | 198 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:31 | 101 | 26,38 |
18.09.24 17:10:53 | 136 | 26,38 |
18.09.24 17:08:30 | 100 | 26,39 |
18.09.24 17:07:05 | 100 | 26,38 |
18.09.24 17:04:37 | 100 | 26,38 |
18.09.24 17:04:37 | 100 | 26,38 |
18.09.24 17:01:52 | 100 | 26,35 |
18.09.24 17:01:20 | 100 | 26,36 |
18.09.24 17:00:46 | 100 | 26,36 |
18.09.24 17:00:45 | 100 | 26,36 |
18.09.24 17:00:45 | 100 | 26,36 |
18.09.24 16:56:15 | 100 | 26,32 |
18.09.24 16:56:08 | 100 | 26,33 |
18.09.24 16:53:25 | 100 | 26,31 |
18.09.24 16:53:25 | 100 | 26,31 |