Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:09 | 107 | 26,46 |
17.09.24 21:58:09 | 300 | 26,46 |
17.09.24 21:58:09 | 100 | 26,46 |
17.09.24 21:58:09 | 161 | 26,46 |
17.09.24 21:58:09 | 100 | 26,46 |
17.09.24 21:58:09 | 207 | 26,46 |
17.09.24 21:58:09 | 178 | 26,46 |
17.09.24 21:58:09 | 100 | 26,46 |
17.09.24 21:58:04 | 100 | 26,45 |
17.09.24 21:58:04 | 151 | 26,45 |
17.09.24 21:58:04 | 171 | 26,45 |
17.09.24 21:57:37 | 100 | 26,45 |
17.09.24 21:57:29 | 200 | 26,47 |
17.09.24 21:57:27 | 100 | 26,47 |
17.09.24 21:56:50 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:50 | 100 | 26,47 |
17.09.24 21:56:50 | 100 | 26,47 |
17.09.24 21:56:50 | 206 | 26,47 |
17.09.24 21:56:50 | 300 | 26,47 |
17.09.24 21:56:50 | 100 | 26,48 |
17.09.24 21:56:50 | 100 | 26,47 |
17.09.24 21:56:50 | 300 | 26,47 |
17.09.24 21:56:50 | 100 | 26,47 |
17.09.24 21:56:50 | 150 | 26,47 |
17.09.24 21:56:50 | 200 | 26,47 |
17.09.24 21:56:49 | 100 | 26,47 |
17.09.24 21:56:19 | 100 | 26,47 |
17.09.24 21:56:19 | 289 | 26,47 |
17.09.24 21:56:19 | 100 | 26,47 |
17.09.24 21:56:19 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:19 | 270 | 26,47 |
17.09.24 21:56:19 | 100 | 26,47 |
17.09.24 21:56:03 | 300 | 26,46 |
17.09.24 21:56:03 | 100 | 26,46 |
17.09.24 21:56:02 | 100 | 26,46 |
17.09.24 21:55:42 | 100 | 26,47 |
17.09.24 21:55:00 | 100 | 26,47 |
17.09.24 21:55:00 | 100 | 26,47 |
17.09.24 21:55:00 | 100 | 26,47 |
17.09.24 21:55:00 | 100 | 26,48 |
17.09.24 21:55:00 | 300 | 26,48 |
17.09.24 21:55:00 | 100 | 26,48 |
17.09.24 21:55:00 | 100 | 26,49 |
17.09.24 21:55:00 | 100 | 26,49 |
17.09.24 21:55:00 | 300 | 26,49 |