Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:07 | 100 | 26,30 |
18.09.24 16:52:28 | 100 | 26,30 |
18.09.24 16:52:28 | 100 | 26,30 |
18.09.24 16:52:28 | 100 | 26,30 |
18.09.24 16:52:28 | 100 | 26,30 |
18.09.24 16:51:38 | 100 | 26,30 |
18.09.24 16:51:38 | 300 | 26,30 |
18.09.24 16:51:38 | 100 | 26,30 |
18.09.24 16:51:38 | 100 | 26,30 |
18.09.24 16:51:38 | 100 | 26,30 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:38 | 100 | 26,32 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:38 | 200 | 26,31 |
18.09.24 16:51:38 | 100 | 26,31 |
18.09.24 16:51:37 | 100 | 26,33 |
18.09.24 16:47:10 | 100 | 26,39 |
18.09.24 16:46:02 | 100 | 26,39 |
18.09.24 16:45:21 | 100 | 26,38 |
18.09.24 16:43:42 | 100 | 26,40 |
18.09.24 16:43:42 | 100 | 26,40 |
18.09.24 16:43:08 | 100 | 26,40 |
18.09.24 16:43:08 | 100 | 26,40 |
18.09.24 16:43:01 | 100 | 26,41 |
18.09.24 16:42:32 | 100 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:53 | 100 | 26,38 |
18.09.24 16:40:05 | 100 | 26,37 |
18.09.24 16:37:26 | 100 | 26,36 |
18.09.24 16:37:26 | 100 | 26,36 |
18.09.24 16:37:26 | 100 | 26,36 |
18.09.24 16:34:10 | 100 | 26,37 |
18.09.24 16:34:10 | 100 | 26,37 |
18.09.24 16:34:09 | 100 | 26,37 |
18.09.24 16:34:09 | 100 | 26,37 |
18.09.24 16:34:09 | 100 | 26,37 |
18.09.24 16:30:01 | 169 | 26,43 |
18.09.24 16:27:53 | 100 | 26,41 |
18.09.24 16:27:32 | 100 | 26,40 |
18.09.24 16:26:49 | 200 | 26,40 |
18.09.24 16:26:49 | 200 | 26,40 |