Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 100 | 26,50 |
17.09.24 21:55:00 | 300 | 26,50 |
17.09.24 21:54:55 | 100 | 26,51 |
17.09.24 21:54:53 | 100 | 26,51 |
17.09.24 21:54:53 | 200 | 26,51 |
17.09.24 21:54:53 | 100 | 26,52 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 300 | 26,51 |
17.09.24 21:54:50 | 100 | 26,51 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 100 | 26,50 |
17.09.24 21:54:50 | 300 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:48 | 100 | 26,49 |
17.09.24 21:54:44 | 100 | 26,49 |
17.09.24 21:54:44 | 100 | 26,49 |
17.09.24 21:54:44 | 100 | 26,49 |
17.09.24 21:54:44 | 100 | 26,49 |
17.09.24 21:54:36 | 100 | 26,49 |
17.09.24 21:54:36 | 100 | 26,49 |
17.09.24 21:54:36 | 100 | 26,49 |
17.09.24 21:54:36 | 100 | 26,50 |
17.09.24 21:54:30 | 100 | 26,50 |
17.09.24 21:54:30 | 100 | 26,50 |
17.09.24 21:54:29 | 300 | 26,50 |
17.09.24 21:54:29 | 100 | 26,51 |
17.09.24 21:54:29 | 252 | 26,51 |
17.09.24 21:54:29 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:27 | 100 | 26,50 |
17.09.24 21:54:10 | 100 | 26,49 |
17.09.24 21:54:10 | 100 | 26,48 |
17.09.24 21:54:10 | 100 | 26,48 |
17.09.24 21:54:10 | 100 | 26,47 |
17.09.24 21:54:10 | 100 | 26,47 |
17.09.24 21:54:10 | 100 | 26,47 |
17.09.24 21:54:10 | 100 | 26,47 |
17.09.24 21:54:10 | 300 | 26,47 |
17.09.24 21:54:10 | 100 | 26,47 |
17.09.24 21:54:07 | 100 | 26,47 |
17.09.24 21:54:06 | 100 | 26,47 |
17.09.24 21:54:06 | 100 | 26,47 |
17.09.24 21:54:03 | 105 | 26,47 |
17.09.24 21:54:03 | 100 | 26,47 |