Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:03 | 100 | 26,63 |
17.09.24 20:19:04 | 230 | 26,63 |
17.09.24 20:19:04 | 100 | 26,63 |
17.09.24 20:13:53 | 100 | 26,63 |
17.09.24 20:10:17 | 100 | 26,63 |
17.09.24 20:09:27 | 100 | 26,65 |
17.09.24 20:09:27 | 100 | 26,65 |
17.09.24 20:09:27 | 100 | 26,65 |
17.09.24 20:04:20 | 100 | 26,64 |
17.09.24 20:00:59 | 100 | 26,65 |
17.09.24 20:00:10 | 205 | 26,64 |
17.09.24 20:00:07 | 300 | 26,63 |
17.09.24 20:00:07 | 200 | 26,63 |
17.09.24 20:00:07 | 200 | 26,63 |
17.09.24 20:00:03 | 100 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:02 | 100 | 26,63 |
17.09.24 20:00:02 | 100 | 26,63 |
17.09.24 19:59:05 | 100 | 26,62 |
17.09.24 19:58:54 | 100 | 26,60 |
17.09.24 19:58:54 | 100 | 26,60 |
17.09.24 19:58:02 | 100 | 26,60 |
17.09.24 19:54:32 | 100 | 26,62 |
17.09.24 19:53:58 | 100 | 26,60 |
17.09.24 19:53:58 | 100 | 26,60 |
17.09.24 19:53:57 | 193 | 26,61 |
17.09.24 19:52:34 | 100 | 26,61 |
17.09.24 19:51:09 | 100 | 26,61 |
17.09.24 19:51:09 | 100 | 26,61 |
17.09.24 19:51:09 | 100 | 26,62 |
17.09.24 19:51:09 | 100 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:55 | 100 | 26,61 |
17.09.24 19:45:33 | 100 | 26,54 |
17.09.24 19:43:19 | 217 | 26,56 |
17.09.24 19:41:14 | 100 | 26,58 |
17.09.24 19:41:12 | 100 | 26,58 |
17.09.24 19:41:11 | 320 | 26,58 |
17.09.24 19:40:05 | 500 | 26,60 |
17.09.24 19:31:59 | 100 | 26,61 |
17.09.24 19:29:25 | 100 | 26,61 |
17.09.24 19:29:25 | 200 | 26,61 |
17.09.24 19:26:00 | 100 | 26,60 |
17.09.24 19:24:01 | 155 | 26,56 |
17.09.24 19:22:52 | 100 | 26,55 |
17.09.24 19:22:52 | 100 | 26,56 |
17.09.24 19:22:52 | 100 | 26,56 |