Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:26 | 100 | 26,57 |
17.09.24 21:23:10 | 100 | 26,58 |
17.09.24 21:19:53 | 151 | 26,58 |
17.09.24 21:19:53 | 100 | 26,58 |
17.09.24 21:19:53 | 100 | 26,58 |
17.09.24 21:17:46 | 100 | 26,60 |
17.09.24 21:12:06 | 100 | 26,60 |
17.09.24 21:12:06 | 100 | 26,60 |
17.09.24 21:12:06 | 200 | 26,61 |
17.09.24 21:12:06 | 200 | 26,60 |
17.09.24 21:11:29 | 113 | 26,60 |
17.09.24 21:03:15 | 100 | 26,64 |
17.09.24 21:02:27 | 100 | 26,63 |
17.09.24 21:02:27 | 100 | 26,63 |
17.09.24 21:02:27 | 200 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:27 | 100 | 26,63 |
17.09.24 20:57:58 | 100 | 26,62 |
17.09.24 20:57:50 | 100 | 26,63 |
17.09.24 20:57:29 | 200 | 26,63 |
17.09.24 20:55:49 | 100 | 26,62 |
17.09.24 20:50:06 | 100 | 26,61 |
17.09.24 20:49:10 | 100 | 26,61 |
17.09.24 20:48:54 | 189 | 26,60 |
17.09.24 20:48:03 | 127 | 26,64 |
17.09.24 20:46:06 | 100 | 26,62 |
17.09.24 20:45:45 | 192 | 26,63 |
17.09.24 20:45:45 | 100 | 26,63 |
17.09.24 20:43:26 | 100 | 26,64 |
17.09.24 20:43:26 | 100 | 26,64 |
17.09.24 20:40:04 | 100 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:27 | 100 | 26,62 |
17.09.24 20:32:44 | 100 | 26,64 |
17.09.24 20:28:34 | 100 | 26,63 |
17.09.24 20:28:05 | 100 | 26,62 |
17.09.24 20:28:04 | 299 | 26,63 |
17.09.24 20:27:33 | 100 | 26,64 |
17.09.24 20:23:28 | 200 | 26,63 |
17.09.24 20:23:28 | 100 | 26,63 |
17.09.24 20:23:28 | 100 | 26,63 |
17.09.24 20:23:28 | 100 | 26,64 |
17.09.24 20:23:28 | 100 | 26,64 |
17.09.24 20:21:04 | 100 | 26,63 |
17.09.24 20:21:04 | 100 | 26,63 |
17.09.24 20:21:03 | 100 | 26,63 |
17.09.24 20:21:03 | 100 | 26,63 |