Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:27 | 100 | 26,49 |
17.09.24 21:48:27 | 241 | 26,49 |
17.09.24 21:48:27 | 100 | 26,49 |
17.09.24 21:48:27 | 100 | 26,49 |
17.09.24 21:48:27 | 200 | 26,50 |
17.09.24 21:48:27 | 200 | 26,50 |
17.09.24 21:48:27 | 100 | 26,50 |
17.09.24 21:48:27 | 100 | 26,50 |
17.09.24 21:47:35 | 100 | 26,50 |
17.09.24 21:46:37 | 237 | 26,50 |
17.09.24 21:45:11 | 299 | 26,50 |
17.09.24 21:45:11 | 100 | 26,50 |
17.09.24 21:45:11 | 237 | 26,50 |
17.09.24 21:45:11 | 100 | 26,50 |
17.09.24 21:45:06 | 319 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:06 | 100 | 26,50 |
17.09.24 21:44:02 | 233 | 26,50 |
17.09.24 21:42:55 | 100 | 26,52 |
17.09.24 21:42:55 | 100 | 26,52 |
17.09.24 21:42:55 | 227 | 26,52 |
17.09.24 21:42:42 | 226 | 26,52 |
17.09.24 21:42:32 | 200 | 26,53 |
17.09.24 21:42:32 | 222 | 26,53 |
17.09.24 21:42:32 | 100 | 26,53 |
17.09.24 21:41:12 | 100 | 26,54 |
17.09.24 21:40:58 | 400 | 26,54 |
17.09.24 21:40:58 | 600 | 26,54 |
17.09.24 21:40:58 | 100 | 26,54 |
17.09.24 21:40:58 | 100 | 26,54 |
17.09.24 21:40:58 | 100 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:37 | 200 | 26,57 |
17.09.24 21:40:37 | 500 | 26,57 |
17.09.24 21:40:37 | 127 | 26,57 |
17.09.24 21:37:40 | 110 | 26,56 |
17.09.24 21:36:02 | 100 | 26,56 |
17.09.24 21:32:48 | 100 | 26,57 |
17.09.24 21:32:32 | 100 | 26,56 |
17.09.24 21:32:32 | 116 | 26,56 |
17.09.24 21:31:56 | 100 | 26,57 |
17.09.24 21:31:37 | 100 | 26,57 |
17.09.24 21:30:03 | 100 | 26,58 |
17.09.24 21:30:02 | 100 | 26,59 |
17.09.24 21:30:02 | 300 | 26,59 |
17.09.24 21:28:27 | 100 | 26,59 |
17.09.24 21:25:26 | 100 | 26,57 |