Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 100 | 26,47 |
17.09.24 21:59:58 | 200 | 26,47 |
17.09.24 21:59:51 | 100 | 26,47 |
17.09.24 21:59:50 | 100 | 26,47 |
17.09.24 21:59:50 | 200 | 26,47 |
17.09.24 21:59:47 | 100 | 26,46 |
17.09.24 21:59:41 | 100 | 26,46 |
17.09.24 21:59:28 | 200 | 26,46 |
17.09.24 21:59:28 | 200 | 26,46 |
17.09.24 21:59:26 | 100 | 26,46 |
17.09.24 21:59:23 | 152 | 26,46 |
17.09.24 21:59:23 | 100 | 26,46 |
17.09.24 21:59:23 | 300 | 26,46 |
17.09.24 21:59:23 | 100 | 26,46 |
17.09.24 21:59:20 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:17 | 100 | 26,46 |
17.09.24 21:59:17 | 190 | 26,46 |
17.09.24 21:59:17 | 316 | 26,46 |
17.09.24 21:59:16 | 100 | 26,45 |
17.09.24 21:59:12 | 168 | 26,45 |
17.09.24 21:59:12 | 100 | 26,45 |
17.09.24 21:59:12 | 100 | 26,45 |
17.09.24 21:59:12 | 111 | 26,45 |
17.09.24 21:59:12 | 200 | 26,45 |
17.09.24 21:59:12 | 100 | 26,45 |
17.09.24 21:59:12 | 100 | 26,45 |
17.09.24 21:59:12 | 100 | 26,46 |
17.09.24 21:59:01 | 316 | 26,46 |
17.09.24 21:59:01 | 200 | 26,46 |
17.09.24 21:59:01 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:51 | 200 | 26,46 |
17.09.24 21:58:51 | 100 | 26,46 |
17.09.24 21:58:50 | 200 | 26,46 |
17.09.24 21:58:50 | 300 | 26,46 |
17.09.24 21:58:50 | 100 | 26,46 |
17.09.24 21:58:50 | 190 | 26,46 |
17.09.24 21:58:50 | 100 | 26,46 |
17.09.24 21:58:50 | 100 | 26,46 |
17.09.24 21:58:50 | 293 | 26,46 |
17.09.24 21:58:50 | 100 | 26,46 |
17.09.24 21:58:20 | 169 | 26,46 |
17.09.24 21:58:20 | 107 | 26,46 |
17.09.24 21:58:16 | 100 | 26,46 |
17.09.24 21:58:09 | 100 | 26,46 |
17.09.24 21:58:09 | 100 | 26,46 |