Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:06 | 100 | 26,51 |
18.09.24 18:56:06 | 100 | 26,51 |
18.09.24 18:56:03 | 100 | 26,50 |
18.09.24 18:54:38 | 160 | 26,49 |
18.09.24 18:52:08 | 100 | 26,48 |
18.09.24 18:52:08 | 591 | 26,48 |
18.09.24 18:52:08 | 100 | 26,48 |
18.09.24 18:52:08 | 100 | 26,49 |
18.09.24 18:51:13 | 100 | 26,48 |
18.09.24 18:51:13 | 152 | 26,48 |
18.09.24 18:44:00 | 100 | 26,48 |
18.09.24 18:44:00 | 100 | 26,48 |
18.09.24 18:42:54 | 124 | 26,47 |
18.09.24 18:40:18 | 271 | 26,46 |
18.09.24 18:40:18 | 160 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:11 | 100 | 26,46 |
18.09.24 18:37:55 | 100 | 26,45 |
18.09.24 18:37:55 | 100 | 26,45 |
18.09.24 18:37:55 | 227 | 26,45 |
18.09.24 18:37:55 | 186 | 26,45 |
18.09.24 18:34:35 | 161 | 26,45 |
18.09.24 18:30:22 | 270 | 26,44 |
18.09.24 18:28:36 | 166 | 26,44 |
18.09.24 18:26:02 | 156 | 26,45 |
18.09.24 18:22:26 | 100 | 26,43 |
18.09.24 18:22:26 | 100 | 26,43 |
18.09.24 18:21:58 | 100 | 26,44 |
18.09.24 18:18:35 | 100 | 26,42 |
18.09.24 18:17:13 | 177 | 26,41 |
18.09.24 18:17:13 | 155 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:20 | 142 | 26,39 |
18.09.24 18:10:04 | 100 | 26,39 |
18.09.24 18:07:56 | 136 | 26,38 |
18.09.24 18:07:46 | 116 | 26,37 |
18.09.24 18:07:18 | 100 | 26,36 |
18.09.24 18:02:14 | 100 | 26,36 |
18.09.24 18:00:00 | 188 | 26,35 |
18.09.24 17:59:03 | 237 | 26,36 |
18.09.24 17:58:10 | 100 | 26,36 |
18.09.24 17:54:11 | 100 | 26,36 |
18.09.24 17:54:11 | 100 | 26,36 |
18.09.24 17:51:30 | 100 | 26,37 |
18.09.24 17:51:30 | 100 | 26,38 |
18.09.24 17:49:19 | 100 | 26,38 |
18.09.24 17:49:19 | 100 | 26,38 |