Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | 100 | 26,52 |
18.09.24 19:37:31 | 100 | 26,53 |
18.09.24 19:36:22 | 100 | 26,57 |
18.09.24 19:36:22 | 125 | 26,57 |
18.09.24 19:36:00 | 100 | 26,57 |
18.09.24 19:32:30 | 100 | 26,55 |
18.09.24 19:32:00 | 100 | 26,54 |
18.09.24 19:32:00 | 100 | 26,54 |
18.09.24 19:32:00 | 100 | 26,55 |
18.09.24 19:30:42 | 118 | 26,53 |
18.09.24 19:28:12 | 100 | 26,51 |
18.09.24 19:25:46 | 122 | 26,50 |
18.09.24 19:24:42 | 100 | 26,48 |
18.09.24 19:24:42 | 100 | 26,48 |
18.09.24 19:24:42 | 116 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:29 | 100 | 26,48 |
18.09.24 19:19:29 | 100 | 26,50 |
18.09.24 19:19:21 | 100 | 26,49 |
18.09.24 19:19:21 | 100 | 26,49 |
18.09.24 19:19:21 | 100 | 26,49 |
18.09.24 19:19:21 | 100 | 26,49 |
18.09.24 19:19:21 | 100 | 26,48 |
18.09.24 19:19:21 | 100 | 26,48 |
18.09.24 19:19:13 | 100 | 26,48 |
18.09.24 19:18:00 | 100 | 26,48 |
18.09.24 19:18:00 | 100 | 26,49 |
18.09.24 19:18:00 | 100 | 26,49 |
18.09.24 19:18:00 | 100 | 26,49 |
18.09.24 19:18:00 | 100 | 26,49 |
18.09.24 19:17:31 | 100 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:04 | 100 | 26,50 |
18.09.24 19:11:04 | 100 | 26,50 |
18.09.24 19:10:31 | 104 | 26,50 |
18.09.24 19:04:31 | 100 | 26,49 |
18.09.24 19:03:34 | 100 | 26,49 |
18.09.24 19:03:34 | 100 | 26,50 |
18.09.24 19:01:17 | 248 | 26,50 |
18.09.24 18:59:14 | 192 | 26,50 |
18.09.24 18:56:56 | 100 | 26,50 |
18.09.24 18:56:56 | 100 | 26,50 |
18.09.24 18:56:56 | 100 | 26,50 |
18.09.24 18:56:56 | 100 | 26,50 |
18.09.24 18:56:56 | 186 | 26,50 |
18.09.24 18:56:06 | 299 | 26,50 |
18.09.24 18:56:06 | 195 | 26,50 |