General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:50 | 100 | 45,55 |
25.09.24 19:16:50 | 100 | 45,55 |
25.09.24 19:16:38 | 100 | 45,55 |
25.09.24 19:16:38 | 100 | 45,54 |
25.09.24 19:16:01 | 100 | 45,54 |
25.09.24 19:15:42 | 100 | 45,55 |
25.09.24 19:15:28 | 100 | 45,55 |
25.09.24 19:15:28 | 100 | 45,55 |
25.09.24 19:15:28 | 100 | 45,55 |
25.09.24 19:15:24 | 100 | 45,54 |
25.09.24 19:15:24 | 170 | 45,55 |
25.09.24 19:15:23 | 100 | 45,56 |
25.09.24 19:14:38 | 100 | 45,56 |
25.09.24 19:14:29 | 100 | 45,56 |
25.09.24 19:14:17 | 158 | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:49 | 100 | 45,55 |
25.09.24 19:13:07 | 100 | 45,52 |
25.09.24 19:13:00 | 100 | 45,50 |
25.09.24 19:13:00 | 100 | 45,50 |
25.09.24 19:12:51 | 195 | 45,50 |
25.09.24 19:12:50 | 100 | 45,50 |
25.09.24 19:12:50 | 300 | 45,50 |
25.09.24 19:12:45 | 100 | 45,51 |
25.09.24 19:12:28 | 100 | 45,48 |
25.09.24 19:12:28 | 200 | 45,48 |
25.09.24 19:12:26 | 141 | 45,48 |
25.09.24 19:12:13 | 176 | 45,50 |
25.09.24 19:12:13 | 200 | 45,50 |
25.09.24 19:12:13 | 200 | 45,50 |
25.09.24 19:12:13 | 113 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:54 | 200 | 45,51 |
25.09.24 19:10:46 | 100 | 45,51 |
25.09.24 19:10:44 | 100 | 45,52 |
25.09.24 19:10:18 | 129 | 45,53 |
25.09.24 19:09:58 | 100 | 45,52 |
25.09.24 19:09:58 | 100 | 45,52 |
25.09.24 19:09:58 | 100 | 45,52 |
25.09.24 19:08:42 | 100 | 45,55 |
25.09.24 19:08:40 | 200 | 45,54 |
25.09.24 19:08:40 | 102 | 45,53 |
25.09.24 19:08:40 | 100 | 45,53 |
25.09.24 19:08:40 | 100 | 45,53 |
25.09.24 19:08:40 | 100 | 45,53 |
25.09.24 19:08:40 | 100 | 45,53 |
25.09.24 19:08:39 | 100 | 45,53 |