General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:59 | 100 | 45,48 |
25.09.24 18:58:59 | 100 | 45,48 |
25.09.24 18:58:59 | 189 | 45,48 |
25.09.24 18:58:59 | 100 | 45,48 |
25.09.24 18:58:17 | 200 | 45,48 |
25.09.24 18:57:48 | 100 | 45,48 |
25.09.24 18:57:40 | 100 | 45,48 |
25.09.24 18:56:52 | 115 | 45,48 |
25.09.24 18:56:49 | 100 | 45,49 |
25.09.24 18:56:49 | 100 | 45,49 |
25.09.24 18:56:49 | 100 | 45,49 |
25.09.24 18:56:40 | 200 | 45,48 |
25.09.24 18:56:17 | 200 | 45,49 |
25.09.24 18:56:17 | 153 | 45,49 |
25.09.24 18:55:51 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:31 | 100 | 45,51 |
25.09.24 18:55:31 | 100 | 45,51 |
25.09.24 18:55:30 | 100 | 45,52 |
25.09.24 18:55:30 | 100 | 45,52 |
25.09.24 18:55:00 | 100 | 45,51 |
25.09.24 18:55:00 | 103 | 45,51 |
25.09.24 18:55:00 | 100 | 45,52 |
25.09.24 18:54:24 | 100 | 45,50 |
25.09.24 18:54:24 | 100 | 45,50 |
25.09.24 18:54:24 | 100 | 45,50 |
25.09.24 18:54:20 | 100 | 45,50 |
25.09.24 18:54:16 | 100 | 45,51 |
25.09.24 18:54:13 | 100 | 45,50 |
25.09.24 18:54:10 | 100 | 45,49 |
25.09.24 18:54:10 | 100 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:10 | 100 | 45,49 |
25.09.24 18:54:10 | 100 | 45,49 |
25.09.24 18:54:10 | 100 | 45,49 |
25.09.24 18:54:07 | 166 | 45,50 |
25.09.24 18:54:07 | 100 | 45,50 |
25.09.24 18:54:02 | 100 | 45,49 |
25.09.24 18:53:13 | 100 | 45,49 |
25.09.24 18:52:55 | 100 | 45,50 |
25.09.24 18:52:55 | 100 | 45,48 |
25.09.24 18:52:55 | 100 | 45,48 |
25.09.24 18:52:44 | 100 | 45,48 |
25.09.24 18:52:44 | 100 | 45,48 |
25.09.24 18:52:44 | 100 | 45,48 |
25.09.24 18:52:44 | 100 | 45,48 |
25.09.24 18:52:44 | 100 | 45,48 |