General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:44 | 100 | 45,48 |
25.09.24 18:52:38 | 100 | 45,48 |
25.09.24 18:52:38 | 100 | 45,46 |
25.09.24 18:52:38 | 100 | 45,46 |
25.09.24 18:52:34 | 100 | 45,46 |
25.09.24 18:52:16 | 100 | 45,46 |
25.09.24 18:52:15 | 100 | 45,46 |
25.09.24 18:52:12 | 110 | 45,45 |
25.09.24 18:52:12 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:52:07 | 104 | 45,45 |
25.09.24 18:52:07 | 167 | 45,45 |
25.09.24 18:52:07 | 149 | 45,45 |
25.09.24 18:52:07 | 149 | 45,45 |
25.09.24 18:52:07 | 100 | 45,45 |
25.09.24 18:51:44 | 109 | 45,44 |
25.09.24 18:51:23 | 100 | 45,44 |
25.09.24 18:50:27 | 100 | 45,43 |
25.09.24 18:49:45 | 100 | 45,45 |
25.09.24 18:49:45 | 100 | 45,45 |
25.09.24 18:49:45 | 100 | 45,45 |
25.09.24 18:49:45 | 100 | 45,45 |
25.09.24 18:49:35 | 100 | 45,44 |
25.09.24 18:49:27 | 100 | 45,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:27 | 100 | 45,45 |
25.09.24 18:49:26 | 100 | 45,45 |
25.09.24 18:49:10 | 200 | 45,44 |
25.09.24 18:49:04 | 100 | 45,42 |
25.09.24 18:49:04 | 100 | 45,42 |
25.09.24 18:49:04 | 100 | 45,42 |
25.09.24 18:49:04 | 184 | 45,42 |
25.09.24 18:48:20 | 100 | 45,41 |
25.09.24 18:48:18 | 100 | 45,40 |
25.09.24 18:48:18 | 100 | 45,40 |
25.09.24 18:48:17 | 100 | 45,39 |
25.09.24 18:48:17 | 100 | 45,39 |
25.09.24 18:48:17 | 100 | 45,40 |
25.09.24 18:48:17 | 100 | 45,41 |
25.09.24 18:48:17 | 100 | 45,41 |