General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:53 | 100 | 45,51 |
25.09.24 19:02:53 | 100 | 45,51 |
25.09.24 19:02:53 | 100 | 45,51 |
25.09.24 19:02:53 | 100 | 45,51 |
25.09.24 19:02:53 | 100 | 45,51 |
25.09.24 19:02:11 | 200 | 45,49 |
25.09.24 19:02:07 | 175 | 45,49 |
25.09.24 19:02:06 | 100 | 45,50 |
25.09.24 19:01:49 | 200 | 45,51 |
25.09.24 19:01:49 | 100 | 45,51 |
25.09.24 19:01:14 | 100 | 45,51 |
25.09.24 19:01:02 | 100 | 45,50 |
25.09.24 19:00:59 | 100 | 45,50 |
25.09.24 19:00:59 | 100 | 45,50 |
25.09.24 19:00:48 | 100 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:48 | 158 | 45,48 |
25.09.24 19:00:46 | 100 | 45,47 |
25.09.24 19:00:44 | 100 | 45,46 |
25.09.24 19:00:44 | 200 | 45,46 |
25.09.24 19:00:44 | 100 | 45,46 |
25.09.24 19:00:44 | 100 | 45,46 |
25.09.24 19:00:40 | 200 | 45,48 |
25.09.24 19:00:36 | 100 | 45,49 |
25.09.24 19:00:36 | 100 | 45,50 |
25.09.24 19:00:36 | 100 | 45,50 |
25.09.24 19:00:36 | 100 | 45,50 |
25.09.24 19:00:36 | 100 | 45,50 |
25.09.24 19:00:36 | 200 | 45,50 |
25.09.24 19:00:36 | 100 | 45,50 |
25.09.24 19:00:36 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:35 | 100 | 45,51 |
25.09.24 19:00:35 | 200 | 45,51 |
25.09.24 19:00:21 | 200 | 45,52 |
25.09.24 19:00:16 | 100 | 45,52 |
25.09.24 19:00:11 | 100 | 45,52 |
25.09.24 19:00:11 | 100 | 45,52 |
25.09.24 19:00:11 | 100 | 45,52 |
25.09.24 18:59:57 | 100 | 45,51 |
25.09.24 18:59:47 | 100 | 45,50 |
25.09.24 18:59:47 | 100 | 45,50 |
25.09.24 18:59:47 | 100 | 45,50 |
25.09.24 18:59:23 | 100 | 45,49 |
25.09.24 18:59:07 | 100 | 45,51 |
25.09.24 18:59:07 | 100 | 45,49 |
25.09.24 18:59:05 | 100 | 45,49 |