General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:36 | 100 | 45,54 |
25.09.24 19:08:08 | 100 | 45,54 |
25.09.24 19:08:08 | 100 | 45,54 |
25.09.24 19:08:08 | 200 | 45,54 |
25.09.24 19:08:08 | 100 | 45,55 |
25.09.24 19:08:07 | 100 | 45,54 |
25.09.24 19:08:07 | 200 | 45,54 |
25.09.24 19:07:24 | 100 | 45,54 |
25.09.24 19:07:24 | 166 | 45,54 |
25.09.24 19:07:24 | 100 | 45,54 |
25.09.24 19:07:13 | 166 | 45,53 |
25.09.24 19:07:02 | 100 | 45,53 |
25.09.24 19:07:02 | 100 | 45,53 |
25.09.24 19:07:02 | 100 | 45,53 |
25.09.24 19:07:02 | 100 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:54 | 195 | 45,51 |
25.09.24 19:06:54 | 100 | 45,51 |
25.09.24 19:06:54 | 100 | 45,51 |
25.09.24 19:06:42 | 223 | 45,50 |
25.09.24 19:06:41 | 100 | 45,51 |
25.09.24 19:06:41 | 100 | 45,51 |
25.09.24 19:06:36 | 100 | 45,51 |
25.09.24 19:06:36 | 100 | 45,51 |
25.09.24 19:06:16 | 100 | 45,50 |
25.09.24 19:06:16 | 100 | 45,50 |
25.09.24 19:06:16 | 100 | 45,50 |
25.09.24 19:06:10 | 100 | 45,50 |
25.09.24 19:06:10 | 100 | 45,50 |
25.09.24 19:06:10 | 100 | 45,50 |
25.09.24 19:05:28 | 100 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:00 | 100 | 45,48 |
25.09.24 19:05:00 | 100 | 45,48 |
25.09.24 19:04:59 | 100 | 45,49 |
25.09.24 19:04:59 | 100 | 45,49 |
25.09.24 19:04:00 | 200 | 45,49 |
25.09.24 19:03:28 | 100 | 45,49 |
25.09.24 19:03:28 | 100 | 45,49 |
25.09.24 19:03:27 | 200 | 45,50 |
25.09.24 19:03:19 | 100 | 45,49 |
25.09.24 19:03:17 | 165 | 45,50 |
25.09.24 19:03:17 | 200 | 45,50 |
25.09.24 19:03:06 | 200 | 45,51 |
25.09.24 19:03:06 | 182 | 45,51 |
25.09.24 19:03:03 | 100 | 45,51 |
25.09.24 19:03:03 | 100 | 45,51 |