General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:50 | 100 | 45,53 |
25.09.24 19:25:50 | 100 | 45,53 |
25.09.24 19:25:27 | 100 | 45,53 |
25.09.24 19:25:27 | 200 | 45,53 |
25.09.24 19:24:50 | 401 | 45,53 |
25.09.24 19:24:50 | 399 | 45,53 |
25.09.24 19:24:36 | 109 | 45,53 |
25.09.24 19:24:33 | 101 | 45,53 |
25.09.24 19:24:33 | 100 | 45,53 |
25.09.24 19:24:06 | 100 | 45,54 |
25.09.24 19:22:52 | 100 | 45,55 |
25.09.24 19:22:52 | 100 | 45,54 |
25.09.24 19:22:52 | 147 | 45,54 |
25.09.24 19:22:52 | 753 | 45,54 |
25.09.24 19:22:49 | 100 | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:49 | 100 | 45,54 |
25.09.24 19:22:49 | 110 | 45,54 |
25.09.24 19:22:41 | 200 | 45,55 |
25.09.24 19:22:41 | 100 | 45,54 |
25.09.24 19:22:41 | 100 | 45,55 |
25.09.24 19:22:34 | 100 | 45,56 |
25.09.24 19:22:13 | 100 | 45,57 |
25.09.24 19:21:21 | 100 | 45,57 |
25.09.24 19:21:21 | 100 | 45,57 |
25.09.24 19:21:19 | 100 | 45,59 |
25.09.24 19:21:18 | 416 | 45,58 |
25.09.24 19:20:14 | 200 | 45,57 |
25.09.24 19:20:09 | 200 | 45,57 |
25.09.24 19:20:09 | 100 | 45,58 |
25.09.24 19:20:03 | 100 | 45,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:07 | 100 | 45,57 |
25.09.24 19:19:05 | 100 | 45,59 |
25.09.24 19:19:05 | 100 | 45,59 |
25.09.24 19:18:21 | 100 | 45,59 |
25.09.24 19:18:21 | 100 | 45,59 |
25.09.24 19:18:04 | 200 | 45,59 |
25.09.24 19:18:02 | 100 | 45,60 |
25.09.24 19:17:55 | 675 | 45,60 |
25.09.24 19:17:55 | 500 | 45,60 |
25.09.24 19:17:49 | 100 | 45,59 |
25.09.24 19:17:49 | 100 | 45,59 |
25.09.24 19:17:49 | 100 | 45,59 |
25.09.24 19:17:49 | 100 | 45,59 |
25.09.24 19:17:13 | 100 | 45,58 |
25.09.24 19:16:50 | 100 | 45,55 |