General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:10 | 100 | 45,54 |
25.09.24 17:34:42 | 100 | 45,53 |
25.09.24 17:34:28 | 200 | 45,53 |
25.09.24 17:34:28 | 100 | 45,53 |
25.09.24 17:34:28 | 100 | 45,53 |
25.09.24 17:34:13 | 100 | 45,55 |
25.09.24 17:34:13 | 252 | 45,55 |
25.09.24 17:34:08 | 100 | 45,55 |
25.09.24 17:33:42 | 100 | 45,56 |
25.09.24 17:33:42 | 100 | 45,56 |
25.09.24 17:33:41 | 100 | 45,57 |
25.09.24 17:33:29 | 100 | 45,57 |
25.09.24 17:32:30 | 100 | 45,56 |
25.09.24 17:32:26 | 100 | 45,56 |
25.09.24 17:32:25 | 100 | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:52 | 100 | 45,56 |
25.09.24 17:31:21 | 200 | 45,57 |
25.09.24 17:31:18 | 100 | 45,57 |
25.09.24 17:31:09 | 100 | 45,58 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,57 |
25.09.24 17:31:05 | 100 | 45,58 |
25.09.24 17:31:05 | 100 | 45,58 |
25.09.24 17:31:05 | 142 | 45,58 |
25.09.24 17:30:42 | 100 | 45,61 |
25.09.24 17:30:30 | 100 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:30 | 100 | 45,60 |
25.09.24 17:30:30 | 100 | 45,60 |
25.09.24 17:30:13 | 100 | 45,58 |
25.09.24 17:30:02 | 100 | 45,59 |
25.09.24 17:30:00 | 100 | 45,58 |
25.09.24 17:29:56 | 100 | 45,57 |
25.09.24 17:29:48 | 200 | 45,57 |
25.09.24 17:29:48 | 100 | 45,57 |
25.09.24 17:29:48 | 100 | 45,57 |
25.09.24 17:29:47 | 100 | 45,59 |
25.09.24 17:29:28 | 100 | 45,60 |
25.09.24 17:29:28 | 100 | 45,60 |
25.09.24 17:29:28 | 100 | 45,60 |
25.09.24 17:29:28 | 100 | 45,60 |
25.09.24 17:29:27 | 100 | 45,60 |