General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:39 | 100 | 47,27 |
23.09.24 17:33:34 | 100 | 47,28 |
23.09.24 17:33:34 | 100 | 47,28 |
23.09.24 17:33:15 | 100 | 47,30 |
23.09.24 17:32:18 | 100 | 47,28 |
23.09.24 17:32:18 | 100 | 47,28 |
23.09.24 17:32:18 | 100 | 47,29 |
23.09.24 17:32:12 | 295 | 47,29 |
23.09.24 17:31:59 | 100 | 47,29 |
23.09.24 17:31:58 | 100 | 47,30 |
23.09.24 17:31:58 | 100 | 47,30 |
23.09.24 17:30:51 | 100 | 47,33 |
23.09.24 17:30:51 | 100 | 47,33 |
23.09.24 17:30:51 | 100 | 47,33 |
23.09.24 17:30:43 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:02 | 100 | 47,31 |
23.09.24 17:29:53 | 100 | 47,31 |
23.09.24 17:29:53 | 100 | 47,31 |
23.09.24 17:29:53 | 100 | 47,31 |
23.09.24 17:29:49 | 100 | 47,34 |
23.09.24 17:29:49 | 100 | 47,34 |
23.09.24 17:29:49 | 100 | 47,34 |
23.09.24 17:29:33 | 100 | 47,34 |
23.09.24 17:29:33 | 100 | 47,33 |
23.09.24 17:29:10 | 100 | 47,34 |
23.09.24 17:29:10 | 200 | 47,35 |
23.09.24 17:28:55 | 100 | 47,36 |
23.09.24 17:28:39 | 100 | 47,37 |
23.09.24 17:28:04 | 200 | 47,36 |
23.09.24 17:28:04 | 100 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:03 | 121 | 47,36 |
23.09.24 17:28:00 | 174 | 47,34 |
23.09.24 17:27:42 | 200 | 47,31 |
23.09.24 17:27:40 | 100 | 47,30 |
23.09.24 17:27:09 | 100 | 47,29 |
23.09.24 17:27:09 | 100 | 47,29 |
23.09.24 17:27:09 | 100 | 47,28 |
23.09.24 17:27:09 | 102 | 47,28 |
23.09.24 17:27:09 | 100 | 47,27 |
23.09.24 17:27:09 | 100 | 47,27 |
23.09.24 17:27:09 | 100 | 47,26 |
23.09.24 17:27:09 | 152 | 47,26 |
23.09.24 17:27:09 | 400 | 47,26 |
23.09.24 17:27:09 | 400 | 47,26 |
23.09.24 17:27:09 | 100 | 47,26 |