General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:16 | 100 | 47,70 |
23.09.24 20:58:16 | 100 | 47,71 |
23.09.24 20:58:16 | 100 | 47,71 |
23.09.24 20:58:05 | 100 | 47,71 |
23.09.24 20:58:04 | 100 | 47,71 |
23.09.24 20:58:04 | 100 | 47,72 |
23.09.24 20:58:04 | 100 | 47,72 |
23.09.24 20:57:41 | 100 | 47,73 |
23.09.24 20:57:41 | 100 | 47,73 |
23.09.24 20:57:41 | 100 | 47,73 |
23.09.24 20:57:41 | 100 | 47,73 |
23.09.24 20:57:41 | 100 | 47,74 |
23.09.24 20:57:41 | 100 | 47,74 |
23.09.24 20:57:41 | 100 | 47,74 |
23.09.24 20:57:41 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:41 | 100 | 47,74 |
23.09.24 20:57:41 | 100 | 47,74 |
23.09.24 20:57:33 | 100 | 47,74 |
23.09.24 20:57:33 | 100 | 47,74 |
23.09.24 20:57:15 | 100 | 47,75 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:05 | 100 | 47,76 |
23.09.24 20:57:04 | 100 | 47,77 |
23.09.24 20:57:04 | 100 | 47,77 |
23.09.24 20:56:32 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:32 | 100 | 47,79 |
23.09.24 20:56:32 | 100 | 47,79 |
23.09.24 20:55:57 | 100 | 47,78 |
23.09.24 20:55:57 | 100 | 47,78 |
23.09.24 20:55:57 | 100 | 47,78 |
23.09.24 20:55:57 | 100 | 47,77 |
23.09.24 20:55:45 | 100 | 47,76 |
23.09.24 20:55:45 | 100 | 47,76 |
23.09.24 20:55:14 | 100 | 47,75 |
23.09.24 20:54:39 | 100 | 47,78 |
23.09.24 20:54:24 | 100 | 47,78 |
23.09.24 20:53:45 | 116 | 47,80 |
23.09.24 20:53:43 | 100 | 47,80 |
23.09.24 20:52:47 | 100 | 47,80 |
23.09.24 20:51:44 | 100 | 47,80 |