General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:55 | 100 | 47,71 |
23.09.24 20:17:17 | 100 | 47,71 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 125 | 47,70 |
23.09.24 20:16:03 | 287 | 47,70 |
23.09.24 20:16:03 | 100 | 47,70 |
23.09.24 20:16:03 | 100 | 47,71 |
23.09.24 20:16:03 | 100 | 47,71 |
23.09.24 20:15:08 | 100 | 47,72 |
23.09.24 20:15:08 | 100 | 47,72 |
23.09.24 20:14:10 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:10 | 100 | 47,72 |
23.09.24 20:14:10 | 300 | 47,72 |
23.09.24 20:14:08 | 100 | 47,71 |
23.09.24 20:14:00 | 100 | 47,71 |
23.09.24 20:13:23 | 100 | 47,70 |
23.09.24 20:13:23 | 100 | 47,70 |
23.09.24 20:13:23 | 100 | 47,70 |
23.09.24 20:13:22 | 100 | 47,70 |
23.09.24 20:13:22 | 300 | 47,70 |
23.09.24 20:13:22 | 100 | 47,70 |
23.09.24 20:13:22 | 100 | 47,70 |
23.09.24 20:13:16 | 100 | 47,73 |
23.09.24 20:13:04 | 100 | 47,74 |
23.09.24 20:13:04 | 300 | 47,74 |
23.09.24 20:13:04 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:30 | 100 | 47,78 |
23.09.24 20:11:56 | 100 | 47,79 |
23.09.24 20:11:56 | 100 | 47,79 |
23.09.24 20:11:56 | 100 | 47,79 |
23.09.24 20:11:56 | 107 | 47,79 |
23.09.24 20:11:49 | 100 | 47,78 |
23.09.24 20:11:45 | 100 | 47,77 |
23.09.24 20:11:45 | 100 | 47,77 |
23.09.24 20:11:45 | 100 | 47,77 |
23.09.24 20:11:45 | 100 | 47,77 |
23.09.24 20:11:45 | 100 | 47,77 |
23.09.24 20:11:27 | 100 | 47,76 |
23.09.24 20:09:53 | 100 | 47,76 |
23.09.24 20:09:53 | 100 | 47,76 |
23.09.24 20:09:33 | 100 | 47,76 |