General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:29 | 100 | 47,25 |
23.09.24 18:18:29 | 200 | 47,25 |
23.09.24 18:18:15 | 508 | 47,25 |
23.09.24 18:17:59 | 100 | 47,24 |
23.09.24 18:17:44 | 100 | 47,23 |
23.09.24 18:17:44 | 100 | 47,22 |
23.09.24 18:17:42 | 100 | 47,22 |
23.09.24 18:17:39 | 126 | 47,22 |
23.09.24 18:17:36 | 100 | 47,22 |
23.09.24 18:17:36 | 100 | 47,22 |
23.09.24 18:17:36 | 100 | 47,21 |
23.09.24 18:16:41 | 105 | 47,22 |
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:05 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:01 | 100 | 47,22 |
23.09.24 18:15:51 | 326 | 47,21 |
23.09.24 18:15:51 | 1,27 Tsd. | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:40 | 117 | 47,21 |
23.09.24 18:15:40 | 100 | 47,21 |
23.09.24 18:15:40 | 100 | 47,22 |
23.09.24 18:15:40 | 300 | 47,22 |
23.09.24 18:15:40 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:34 | 100 | 47,23 |
23.09.24 18:15:26 | 100 | 47,23 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:13:52 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
23.09.24 18:13:34 | 100 | 47,22 |