General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:15 | 100 | 47,72 |
23.09.24 20:42:15 | 300 | 47,72 |
23.09.24 20:42:15 | 100 | 47,72 |
23.09.24 20:42:15 | 100 | 47,72 |
23.09.24 20:42:15 | 100 | 47,72 |
23.09.24 20:42:14 | 100 | 47,72 |
23.09.24 20:42:14 | 100 | 47,72 |
23.09.24 20:42:12 | 100 | 47,74 |
23.09.24 20:41:56 | 100 | 47,73 |
23.09.24 20:41:35 | 141 | 47,73 |
23.09.24 20:41:35 | 100 | 47,73 |
23.09.24 20:41:03 | 100 | 47,73 |
23.09.24 20:41:03 | 100 | 47,72 |
23.09.24 20:41:03 | 100 | 47,72 |
23.09.24 20:40:28 | 100 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:28 | 100 | 47,71 |
23.09.24 20:40:28 | 143 | 47,71 |
23.09.24 20:40:28 | 100 | 47,71 |
23.09.24 20:39:00 | 143 | 47,71 |
23.09.24 20:38:01 | 100 | 47,71 |
23.09.24 20:36:54 | 100 | 47,70 |
23.09.24 20:36:34 | 125 | 47,70 |
23.09.24 20:36:34 | 125 | 47,70 |
23.09.24 20:36:34 | 200 | 47,69 |
23.09.24 20:36:12 | 100 | 47,69 |
23.09.24 20:36:04 | 100 | 47,70 |
23.09.24 20:36:04 | 100 | 47,70 |
23.09.24 20:35:37 | 200 | 47,70 |
23.09.24 20:35:12 | 100 | 47,70 |
23.09.24 20:35:12 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:12 | 100 | 47,70 |
23.09.24 20:35:12 | 100 | 47,70 |
23.09.24 20:35:12 | 200 | 47,70 |
23.09.24 20:35:12 | 100 | 47,70 |
23.09.24 20:33:41 | 100 | 47,71 |
23.09.24 20:33:41 | 198 | 47,71 |
23.09.24 20:33:35 | 100 | 47,71 |
23.09.24 20:33:35 | 100 | 47,71 |
23.09.24 20:33:35 | 100 | 47,71 |
23.09.24 20:32:46 | 100 | 47,69 |
23.09.24 20:32:46 | 100 | 47,69 |
23.09.24 20:32:46 | 100 | 47,69 |
23.09.24 20:32:46 | 3,50 Tsd. | 47,69 |
23.09.24 20:32:46 | 100 | 47,69 |
23.09.24 20:32:46 | 100 | 47,69 |