General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:51 | 100 | 47,29 |
23.09.24 17:23:51 | 100 | 47,29 |
23.09.24 17:23:50 | 200 | 47,27 |
23.09.24 17:23:50 | 100 | 47,27 |
23.09.24 17:23:50 | 100 | 47,25 |
23.09.24 17:23:50 | 100 | 47,25 |
23.09.24 17:23:50 | 100 | 47,25 |
23.09.24 17:23:19 | 100 | 47,26 |
23.09.24 17:22:42 | 100 | 47,24 |
23.09.24 17:22:42 | 100 | 47,24 |
23.09.24 17:22:41 | 100 | 47,23 |
23.09.24 17:22:40 | 100 | 47,22 |
23.09.24 17:22:40 | 100 | 47,22 |
23.09.24 17:22:40 | 100 | 47,22 |
23.09.24 17:22:40 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:40 | 200 | 47,21 |
23.09.24 17:22:40 | 100 | 47,21 |
23.09.24 17:22:40 | 111 | 47,20 |
23.09.24 17:22:40 | 100 | 47,20 |
23.09.24 17:21:53 | 100 | 47,21 |
23.09.24 17:21:40 | 100 | 47,21 |
23.09.24 17:21:40 | 100 | 47,21 |
23.09.24 17:21:32 | 100 | 47,22 |
23.09.24 17:21:30 | 100 | 47,22 |
23.09.24 17:21:30 | 100 | 47,22 |
23.09.24 17:21:30 | 300 | 47,22 |
23.09.24 17:21:30 | 151 | 47,21 |
23.09.24 17:21:30 | 104 | 47,21 |
23.09.24 17:21:10 | 100 | 47,21 |
23.09.24 17:21:07 | 152 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:07 | 115 | 47,22 |
23.09.24 17:20:28 | 100 | 47,21 |
23.09.24 17:20:28 | 293 | 47,21 |
23.09.24 17:19:37 | 100 | 47,21 |
23.09.24 17:19:06 | 100 | 47,22 |
23.09.24 17:18:54 | 100 | 47,21 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:49 | 200 | 47,22 |
23.09.24 17:18:49 | 173 | 47,22 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:47 | 189 | 47,21 |
23.09.24 17:18:47 | 119 | 47,21 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |