General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:24 | 100 | 47,52 |
23.09.24 16:58:24 | 100 | 47,51 |
23.09.24 16:58:24 | 500 | 47,51 |
23.09.24 16:58:20 | 100 | 47,50 |
23.09.24 16:58:20 | 108 | 47,50 |
23.09.24 16:58:20 | 100 | 47,49 |
23.09.24 16:58:06 | 100 | 47,50 |
23.09.24 16:57:46 | 100 | 47,50 |
23.09.24 16:57:43 | 100 | 47,49 |
23.09.24 16:57:42 | 200 | 47,49 |
23.09.24 16:57:42 | 300 | 47,49 |
23.09.24 16:57:25 | 117 | 47,50 |
23.09.24 16:57:16 | 100 | 47,50 |
23.09.24 16:57:12 | 500 | 47,50 |
23.09.24 16:57:08 | 300 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:06 | 200 | 47,51 |
23.09.24 16:57:02 | 100 | 47,52 |
23.09.24 16:57:02 | 100 | 47,52 |
23.09.24 16:56:48 | 100 | 47,52 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:48 | 100 | 47,51 |
23.09.24 16:56:36 | 140 | 47,50 |
23.09.24 16:56:36 | 120 | 47,50 |
23.09.24 16:56:36 | 200 | 47,50 |
23.09.24 16:56:24 | 270 | 47,50 |
23.09.24 16:56:19 | 100 | 47,50 |
23.09.24 16:55:40 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:40 | 100 | 47,51 |
23.09.24 16:55:32 | 100 | 47,51 |
23.09.24 16:55:26 | 100 | 47,51 |
23.09.24 16:55:26 | 100 | 47,51 |
23.09.24 16:55:26 | 103 | 47,51 |
23.09.24 16:55:09 | 100 | 47,50 |
23.09.24 16:55:09 | 703 | 47,50 |
23.09.24 16:55:09 | 299 | 47,50 |
23.09.24 16:55:09 | 100 | 47,50 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:09 | 100 | 47,49 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:55:04 | 300 | 47,49 |