General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:24 | 100 | 47,39 |
23.09.24 17:02:21 | 173 | 47,40 |
23.09.24 17:02:21 | 127 | 47,40 |
23.09.24 17:02:21 | 100 | 47,40 |
23.09.24 17:02:21 | 300 | 47,41 |
23.09.24 17:02:21 | 100 | 47,42 |
23.09.24 17:02:21 | 100 | 47,42 |
23.09.24 17:02:21 | 300 | 47,42 |
23.09.24 17:02:19 | 300 | 47,43 |
23.09.24 17:02:19 | 100 | 47,43 |
23.09.24 17:02:01 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:01 | 100 | 47,45 |
23.09.24 17:01:59 | 100 | 47,45 |
23.09.24 17:01:59 | 100 | 47,45 |
23.09.24 17:01:46 | 300 | 47,44 |
23.09.24 17:01:46 | 100 | 47,44 |
23.09.24 17:01:44 | 100 | 47,45 |
23.09.24 17:01:44 | 300 | 47,45 |
23.09.24 17:01:44 | 100 | 47,45 |
23.09.24 17:01:39 | 100 | 47,46 |
23.09.24 17:01:39 | 160 | 47,46 |
23.09.24 17:01:26 | 100 | 47,48 |
23.09.24 17:01:24 | 100 | 47,49 |
23.09.24 17:01:24 | 100 | 47,49 |
23.09.24 17:01:24 | 100 | 47,50 |
23.09.24 17:01:19 | 100 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:14 | 100 | 47,49 |
23.09.24 17:01:00 | 100 | 47,51 |
23.09.24 17:01:00 | 100 | 47,51 |
23.09.24 17:01:00 | 100 | 47,51 |
23.09.24 17:00:46 | 100 | 47,52 |
23.09.24 17:00:03 | 100 | 47,56 |
23.09.24 16:59:49 | 946 | 47,56 |
23.09.24 16:59:49 | 100 | 47,55 |
23.09.24 16:59:46 | 100 | 47,54 |
23.09.24 16:59:38 | 100 | 47,52 |
23.09.24 16:59:38 | 100 | 47,51 |
23.09.24 16:59:38 | 100 | 47,51 |
23.09.24 16:59:38 | 100 | 47,51 |
23.09.24 16:58:24 | 100 | 47,52 |
23.09.24 16:58:24 | 181 | 47,52 |