General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:04 | 100 | 47,49 |
23.09.24 16:55:04 | 100 | 47,50 |
23.09.24 16:54:51 | 100 | 47,53 |
23.09.24 16:54:33 | 100 | 47,53 |
23.09.24 16:54:33 | 100 | 47,53 |
23.09.24 16:54:32 | 100 | 47,53 |
23.09.24 16:54:06 | 100 | 47,53 |
23.09.24 16:54:06 | 100 | 47,53 |
23.09.24 16:53:55 | 100 | 47,54 |
23.09.24 16:53:55 | 152 | 47,54 |
23.09.24 16:53:55 | 146 | 47,54 |
23.09.24 16:53:55 | 204 | 47,53 |
23.09.24 16:53:55 | 100 | 47,53 |
23.09.24 16:53:55 | 146 | 47,53 |
23.09.24 16:53:45 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:45 | 100 | 47,52 |
23.09.24 16:53:22 | 100 | 47,52 |
23.09.24 16:53:16 | 100 | 47,52 |
23.09.24 16:53:06 | 100 | 47,55 |
23.09.24 16:52:43 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,55 |
23.09.24 16:52:40 | 100 | 47,57 |
23.09.24 16:52:31 | 100 | 47,59 |
23.09.24 16:52:23 | 100 | 47,60 |
23.09.24 16:52:13 | 160 | 47,59 |
23.09.24 16:52:12 | 125 | 47,59 |
23.09.24 16:52:04 | 100 | 47,60 |
23.09.24 16:52:01 | 100 | 47,60 |
23.09.24 16:52:01 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:01 | 100 | 47,61 |
23.09.24 16:52:01 | 100 | 47,61 |
23.09.24 16:51:55 | 100 | 47,61 |
23.09.24 16:51:55 | 100 | 47,61 |
23.09.24 16:51:31 | 100 | 47,61 |
23.09.24 16:51:15 | 100 | 47,62 |
23.09.24 16:51:15 | 100 | 47,62 |
23.09.24 16:51:09 | 100 | 47,62 |
23.09.24 16:51:09 | 300 | 47,62 |
23.09.24 16:51:06 | 100 | 47,61 |
23.09.24 16:51:06 | 100 | 47,61 |
23.09.24 16:51:06 | 300 | 47,61 |
23.09.24 16:51:06 | 100 | 47,60 |
23.09.24 16:51:06 | 100 | 47,60 |
23.09.24 16:51:06 | 300 | 47,60 |