General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:25 | 100 | 49,34 |
19.09.24 16:50:53 | 100 | 49,34 |
19.09.24 16:50:35 | 100 | 49,32 |
19.09.24 16:50:24 | 100 | 49,31 |
19.09.24 16:50:24 | 100 | 49,31 |
19.09.24 16:50:05 | 120 | 49,31 |
19.09.24 16:49:56 | 120 | 49,30 |
19.09.24 16:48:26 | 200 | 49,27 |
19.09.24 16:48:04 | 120 | 49,29 |
19.09.24 16:47:51 | 100 | 49,30 |
19.09.24 16:47:02 | 100 | 49,34 |
19.09.24 16:46:37 | 100 | 49,33 |
19.09.24 16:46:37 | 100 | 49,33 |
19.09.24 16:46:37 | 100 | 49,33 |
19.09.24 16:46:37 | 100 | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:37 | 100 | 49,33 |
19.09.24 16:45:34 | 100 | 49,32 |
19.09.24 16:45:32 | 100 | 49,33 |
19.09.24 16:45:32 | 100 | 49,33 |
19.09.24 16:45:25 | 100 | 49,34 |
19.09.24 16:45:25 | 100 | 49,34 |
19.09.24 16:45:25 | 100 | 49,34 |
19.09.24 16:45:21 | 100 | 49,36 |
19.09.24 16:45:14 | 100 | 49,38 |
19.09.24 16:45:13 | 100 | 49,40 |
19.09.24 16:44:54 | 100 | 49,40 |
19.09.24 16:44:41 | 100 | 49,41 |
19.09.24 16:44:41 | 100 | 49,41 |
19.09.24 16:44:41 | 100 | 49,41 |
19.09.24 16:44:12 | 100 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:34 | 100 | 49,42 |
19.09.24 16:43:18 | 100 | 49,41 |
19.09.24 16:43:11 | 100 | 49,41 |
19.09.24 16:43:01 | 100 | 49,43 |
19.09.24 16:43:01 | 100 | 49,43 |
19.09.24 16:42:59 | 100 | 49,44 |
19.09.24 16:42:39 | 100 | 49,44 |
19.09.24 16:42:39 | 100 | 49,44 |
19.09.24 16:42:39 | 100 | 49,44 |
19.09.24 16:42:39 | 100 | 49,44 |
19.09.24 16:42:27 | 200 | 49,45 |
19.09.24 16:42:12 | 100 | 49,47 |
19.09.24 16:42:12 | 100 | 49,47 |
19.09.24 16:42:12 | 100 | 49,47 |
19.09.24 16:41:54 | 100 | 49,47 |