General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:55 | 200 | 49,39 |
19.09.24 17:18:55 | 100 | 49,39 |
19.09.24 17:17:55 | 429 | 49,41 |
19.09.24 17:17:42 | 100 | 49,41 |
19.09.24 17:17:06 | 100 | 49,41 |
19.09.24 17:17:06 | 135 | 49,41 |
19.09.24 17:17:01 | 100 | 49,40 |
19.09.24 17:17:01 | 100 | 49,40 |
19.09.24 17:17:01 | 100 | 49,40 |
19.09.24 17:16:25 | 200 | 49,39 |
19.09.24 17:16:05 | 200 | 49,39 |
19.09.24 17:15:55 | 483 | 49,39 |
19.09.24 17:15:35 | 100 | 49,38 |
19.09.24 17:15:35 | 100 | 49,38 |
19.09.24 17:15:35 | 200 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:34 | 189 | 49,38 |
19.09.24 17:15:20 | 100 | 49,38 |
19.09.24 17:15:09 | 100 | 49,35 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 135 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:15:07 | 501 | 49,34 |
19.09.24 17:15:07 | 533 | 49,34 |
19.09.24 17:15:07 | 533 | 49,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:07 | 436 | 49,34 |
19.09.24 17:15:07 | 104 | 49,34 |
19.09.24 17:15:07 | 200 | 49,34 |
19.09.24 17:15:07 | 100 | 49,34 |
19.09.24 17:14:19 | 200 | 49,35 |
19.09.24 17:13:30 | 187 | 49,35 |
19.09.24 17:13:30 | 100 | 49,35 |
19.09.24 17:13:18 | 200 | 49,35 |
19.09.24 17:13:00 | 200 | 49,35 |
19.09.24 17:12:50 | 100 | 49,34 |
19.09.24 17:12:50 | 146 | 49,34 |
19.09.24 17:12:46 | 200 | 49,33 |
19.09.24 17:12:46 | 200 | 49,32 |
19.09.24 17:12:12 | 100 | 49,32 |
19.09.24 17:12:12 | 100 | 49,32 |