General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:20 | 100 | 49,50 |
19.09.24 17:28:20 | 154 | 49,50 |
19.09.24 17:28:10 | 200 | 49,49 |
19.09.24 17:28:10 | 100 | 49,49 |
19.09.24 17:28:06 | 100 | 49,48 |
19.09.24 17:28:06 | 200 | 49,48 |
19.09.24 17:28:06 | 100 | 49,47 |
19.09.24 17:28:06 | 511 | 49,47 |
19.09.24 17:27:52 | 100 | 49,47 |
19.09.24 17:27:52 | 100 | 49,47 |
19.09.24 17:27:52 | 200 | 49,46 |
19.09.24 17:27:52 | 100 | 49,46 |
19.09.24 17:27:52 | 100 | 49,45 |
19.09.24 17:27:52 | 100 | 49,45 |
19.09.24 17:27:49 | 191 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:49 | 200 | 49,46 |
19.09.24 17:27:44 | 600 | 49,46 |
19.09.24 17:27:12 | 100 | 49,46 |
19.09.24 17:27:11 | 100 | 49,46 |
19.09.24 17:26:42 | 100 | 49,43 |
19.09.24 17:26:42 | 290 | 49,42 |
19.09.24 17:26:31 | 230 | 49,42 |
19.09.24 17:26:24 | 100 | 49,43 |
19.09.24 17:26:24 | 100 | 49,43 |
19.09.24 17:26:24 | 200 | 49,42 |
19.09.24 17:26:24 | 100 | 49,42 |
19.09.24 17:25:32 | 100 | 49,44 |
19.09.24 17:25:32 | 100 | 49,44 |
19.09.24 17:24:46 | 100 | 49,45 |
19.09.24 17:24:09 | 199 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:46 | 200 | 49,41 |
19.09.24 17:23:28 | 100 | 49,41 |
19.09.24 17:23:28 | 100 | 49,41 |
19.09.24 17:23:28 | 100 | 49,41 |
19.09.24 17:23:28 | 100 | 49,41 |
19.09.24 17:23:28 | 100 | 49,41 |
19.09.24 17:22:57 | 100 | 49,41 |
19.09.24 17:22:57 | 113 | 49,41 |
19.09.24 17:22:50 | 137 | 49,41 |
19.09.24 17:22:11 | 100 | 49,41 |
19.09.24 17:21:52 | 200 | 49,40 |
19.09.24 17:21:52 | 100 | 49,40 |
19.09.24 17:20:44 | 200 | 49,40 |
19.09.24 17:20:34 | 100 | 49,39 |
19.09.24 17:19:25 | 115 | 49,40 |