General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:55 | 100 | 49,35 |
19.09.24 16:58:54 | 100 | 49,33 |
19.09.24 16:58:53 | 537 | 49,33 |
19.09.24 16:58:53 | 100 | 49,33 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,31 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:52 | 100 | 49,32 |
19.09.24 16:58:41 | 100 | 49,34 |
19.09.24 16:58:24 | 300 | 49,34 |
19.09.24 16:58:24 | 300 | 49,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:24 | 300 | 49,34 |
19.09.24 16:58:24 | 100 | 49,35 |
19.09.24 16:58:23 | 100 | 49,36 |
19.09.24 16:58:23 | 300 | 49,34 |
19.09.24 16:57:52 | 100 | 49,35 |
19.09.24 16:57:43 | 100 | 49,33 |
19.09.24 16:57:35 | 100 | 49,32 |
19.09.24 16:57:33 | 135 | 49,31 |
19.09.24 16:57:12 | 135 | 49,31 |
19.09.24 16:56:41 | 100 | 49,33 |
19.09.24 16:56:41 | 100 | 49,33 |
19.09.24 16:56:09 | 100 | 49,31 |
19.09.24 16:55:00 | 100 | 49,27 |
19.09.24 16:54:40 | 100 | 49,30 |
19.09.24 16:54:16 | 100 | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:05 | 100 | 49,28 |
19.09.24 16:54:01 | 100 | 49,28 |
19.09.24 16:53:58 | 250 | 49,30 |
19.09.24 16:53:58 | 100 | 49,31 |
19.09.24 16:53:26 | 200 | 49,27 |
19.09.24 16:52:52 | 100 | 49,30 |
19.09.24 16:52:26 | 121 | 49,33 |
19.09.24 16:52:16 | 100 | 49,35 |
19.09.24 16:52:05 | 100 | 49,34 |
19.09.24 16:52:03 | 100 | 49,33 |
19.09.24 16:52:03 | 100 | 49,33 |
19.09.24 16:52:03 | 105 | 49,34 |
19.09.24 16:52:03 | 100 | 49,34 |
19.09.24 16:51:25 | 100 | 49,34 |
19.09.24 16:51:25 | 100 | 49,34 |