General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:20:03 | 100 | 48,98 |
19.09.24 20:18:44 | 125 | 48,99 |
19.09.24 20:18:14 | 100 | 48,98 |
19.09.24 20:18:14 | 100 | 48,98 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:13 | 200 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 200 | 48,97 |
19.09.24 20:18:13 | 100 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:13 | 100 | 48,97 |
19.09.24 20:18:13 | 100 | 48,98 |
19.09.24 20:18:13 | 100 | 48,99 |
19.09.24 20:18:13 | 100 | 48,99 |
19.09.24 20:18:13 | 100 | 48,99 |
19.09.24 20:18:13 | 135 | 49,01 |
19.09.24 20:18:10 | 135 | 49,02 |
19.09.24 20:18:02 | 135 | 49,03 |
19.09.24 20:18:02 | 135 | 49,04 |
19.09.24 20:17:40 | 100 | 49,04 |
19.09.24 20:17:19 | 100 | 49,02 |
19.09.24 20:16:33 | 100 | 49,03 |
19.09.24 20:16:18 | 100 | 49,03 |
19.09.24 20:15:50 | 100 | 49,02 |
19.09.24 20:15:42 | 100 | 49,07 |