General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:06 | 100 | 48,59 |
19.09.24 21:12:06 | 100 | 48,59 |
19.09.24 21:12:06 | 100 | 48,59 |
19.09.24 21:12:05 | 100 | 48,60 |
19.09.24 21:12:05 | 100 | 48,60 |
19.09.24 21:12:04 | 100 | 48,60 |
19.09.24 21:12:03 | 100 | 48,60 |
19.09.24 21:12:02 | 100 | 48,63 |
19.09.24 21:12:02 | 100 | 48,63 |
19.09.24 21:11:59 | 100 | 48,65 |
19.09.24 21:11:58 | 100 | 48,63 |
19.09.24 21:11:58 | 100 | 48,63 |
19.09.24 21:11:58 | 200 | 48,65 |
19.09.24 21:11:58 | 100 | 48,65 |
19.09.24 21:11:58 | 100 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:55 | 100 | 48,75 |
19.09.24 21:11:53 | 100 | 48,72 |
19.09.24 21:11:53 | 200 | 48,72 |
19.09.24 21:11:53 | 100 | 48,71 |
19.09.24 21:11:53 | 100 | 48,72 |
19.09.24 21:11:53 | 100 | 48,74 |
19.09.24 21:11:53 | 100 | 48,76 |
19.09.24 21:11:52 | 100 | 48,76 |
19.09.24 21:11:50 | 100 | 48,78 |
19.09.24 21:11:50 | 100 | 48,78 |
19.09.24 21:11:49 | 200 | 48,77 |
19.09.24 21:11:48 | 100 | 48,76 |
19.09.24 21:11:48 | 100 | 48,73 |
19.09.24 21:11:47 | 100 | 48,71 |
19.09.24 21:11:47 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:45 | 100 | 48,74 |
19.09.24 21:11:45 | 100 | 48,74 |
19.09.24 21:11:45 | 100 | 48,74 |
19.09.24 21:11:44 | 138 | 48,74 |
19.09.24 21:11:43 | 199 | 48,77 |
19.09.24 21:11:43 | 114 | 48,74 |
19.09.24 21:11:43 | 100 | 48,73 |
19.09.24 21:11:42 | 100 | 48,74 |
19.09.24 21:11:40 | 100 | 48,76 |
19.09.24 21:11:40 | 100 | 48,76 |
19.09.24 21:11:40 | 100 | 48,76 |
19.09.24 21:11:40 | 100 | 48,75 |
19.09.24 21:11:40 | 116 | 48,75 |
19.09.24 21:11:39 | 100 | 48,76 |
19.09.24 21:11:39 | 100 | 48,75 |