General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:35 | 100 | 49,08 |
19.09.24 20:13:53 | 120 | 49,08 |
19.09.24 20:13:53 | 180 | 49,08 |
19.09.24 20:12:11 | 100 | 49,10 |
19.09.24 20:12:11 | 100 | 49,10 |
19.09.24 20:12:11 | 100 | 49,10 |
19.09.24 20:11:18 | 100 | 49,07 |
19.09.24 20:11:18 | 190 | 49,07 |
19.09.24 20:11:08 | 100 | 49,05 |
19.09.24 20:10:41 | 100 | 49,06 |
19.09.24 20:10:41 | 100 | 49,06 |
19.09.24 20:09:01 | 100 | 49,11 |
19.09.24 20:08:09 | 100 | 49,10 |
19.09.24 20:08:09 | 100 | 49,11 |
19.09.24 20:08:09 | 100 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:06 | 159 | 49,10 |
19.09.24 20:06:45 | 100 | 49,11 |
19.09.24 20:06:45 | 100 | 49,11 |
19.09.24 20:06:45 | 100 | 49,11 |
19.09.24 20:06:45 | 100 | 49,11 |
19.09.24 20:06:24 | 100 | 49,11 |
19.09.24 20:06:24 | 100 | 49,11 |
19.09.24 20:06:14 | 100 | 49,10 |
19.09.24 20:06:14 | 200 | 49,10 |
19.09.24 20:06:14 | 711 | 49,10 |
19.09.24 20:06:14 | 831 | 49,10 |
19.09.24 20:06:14 | 169 | 49,10 |
19.09.24 20:05:23 | 105 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:37 | 100 | 49,11 |
19.09.24 20:04:37 | 100 | 49,12 |
19.09.24 20:04:35 | 100 | 49,12 |
19.09.24 20:04:35 | 100 | 49,12 |
19.09.24 20:04:35 | 100 | 49,12 |
19.09.24 20:04:32 | 200 | 49,13 |
19.09.24 20:04:32 | 100 | 49,13 |
19.09.24 20:04:32 | 100 | 49,13 |
19.09.24 20:04:31 | 100 | 49,14 |