General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:24 | 200 | 49,34 |
19.09.24 17:05:11 | 112 | 49,33 |
19.09.24 17:05:11 | 200 | 49,33 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,31 |
19.09.24 17:05:11 | 100 | 49,32 |
19.09.24 17:05:11 | 100 | 49,33 |
19.09.24 17:04:42 | 141 | 49,37 |
19.09.24 17:04:31 | 143 | 49,37 |
19.09.24 17:04:18 | 200 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:18 | 143 | 49,38 |
19.09.24 17:04:12 | 100 | 49,38 |
19.09.24 17:04:06 | 100 | 49,40 |
19.09.24 17:03:45 | 125 | 49,40 |
19.09.24 17:03:39 | 100 | 49,42 |
19.09.24 17:03:01 | 100 | 49,39 |
19.09.24 17:02:35 | 100 | 49,39 |
19.09.24 17:02:35 | 100 | 49,36 |
19.09.24 17:02:23 | 100 | 49,35 |
19.09.24 17:02:23 | 100 | 49,35 |
19.09.24 17:02:23 | 100 | 49,36 |
19.09.24 17:01:34 | 137 | 49,34 |
19.09.24 17:00:55 | 400 | 49,33 |
19.09.24 17:00:48 | 100 | 49,32 |
19.09.24 17:00:48 | 200 | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:48 | 100 | 49,31 |
19.09.24 17:00:46 | 100 | 49,34 |
19.09.24 17:00:39 | 100 | 49,34 |
19.09.24 17:00:37 | 100 | 49,35 |
19.09.24 17:00:36 | 100 | 49,35 |
19.09.24 17:00:36 | 200 | 49,35 |
19.09.24 17:00:36 | 100 | 49,35 |
19.09.24 17:00:32 | 100 | 49,34 |
19.09.24 17:00:32 | 100 | 49,34 |
19.09.24 17:00:32 | 100 | 49,34 |
19.09.24 17:00:32 | 100 | 49,34 |
19.09.24 17:00:07 | 130 | 49,34 |
19.09.24 16:59:42 | 100 | 49,36 |
19.09.24 16:59:13 | 123 | 49,34 |
19.09.24 16:59:11 | 123 | 49,35 |